PROJECT ZOO

PROJECT ZOO Price (ZOO)

Date	Market	Type	Price (USD)	Price	ZOO	2nd ASSET	Total	TXN
Mar 14 10:39 AM	ZOO / SOL	Sell	$0.0₄3650	0.0₆4214 SOL	300.00K	0.1264 SOL	$10.95	EvRKY...Uv5Dp
Mar 14 10:36 AM	ZOO / SOL	Sell	$0.0₄3661	0.0₆4226 SOL	314.63K	0.1329 SOL	$11.52	5WWfY...tQdCQ
Mar 14 10:34 AM	ZOO / SOL	Sell	$0.0₄3696	0.0₆4271 SOL	2.13M	0.9099 SOL	$78.74	39TY8...yPn67
Mar 14 10:29 AM	ZOO / SOL	Sell	$0.0₄3825	0.0₆4410 SOL	7.98M	3.52 SOL	$305.23	QPmdd...LEjXS
Mar 14 10:24 AM	ZOO / SOL	Sell	$0.0₄3989	0.0₆4596 SOL	1.24M	0.5718 SOL	$49.62	4AgxR...x8BhZ
Mar 14 10:16 AM	ZOO / SOL	Buy	$0.0₄4050	0.0₆4666 SOL	989.77K	0.4618 SOL	$40.08	4ehua...Jfb6S
Mar 14 10:16 AM	ZOO / SOL	Sell	$0.0₄3976	0.0₆4581 SOL	44.07K	0.0202 SOL	$1.75	5gtFx...nHh5H
Mar 14 10:15 AM	ZOO / SOL	Sell	$0.0₄3979	0.0₆4582 SOL	6.05K	0.0₂2773 SOL	$0.2407	2b4Es...zcTvM
Mar 14 10:15 AM	ZOO / SOL	Sell	$0.0₄3979	0.0₆4583 SOL	6.05K	0.0₂2773 SOL	$0.2408	MtDwX...SK9wL
Mar 14 10:15 AM	ZOO / SOL	Sell	$0.0₄3865	0.0₆4450 SOL	1.22M	0.5428 SOL	$47.15	5Abpq...RhzRD
Mar 14 09:59 AM	ZOO / SOL	Sell	$0.0₄3442	0.0₆3962 SOL	1.22K	0.0₃4816 SOL	$0.0418	4hDuy...fCqfs
Mar 14 09:42 AM	ZOO / SOL	Sell	$0.0₄3350	0.0₆3846 SOL	85.25K	0.0328 SOL	$2.86	4B3E9...1JsZY
Mar 14 09:27 AM	ZOO / SOL	Sell	$0.0₄3356	0.0₆3848 SOL	12.33K	0.0₂4743 SOL	$0.4136	2XvkT...8NHgK
Mar 14 09:19 AM	ZOO / SOL	Sell	$0.0₄3378	0.0₆3876 SOL	2.37M	0.9203 SOL	$80.20	2tWM5...tg7fF
Mar 14 09:05 AM	ZOO / SOL	Sell	$0.0₄3388	0.0₆3880 SOL	83.79K	0.0325 SOL	$2.84	46K25...WLL7J
Mar 14 09:05 AM	ZOO / SOL	Sell	$0.0₄3394	0.0₆3887 SOL	333.07K	0.1294 SOL	$11.30	DBvqX...rR88g
Mar 14 08:59 AM	ZOO / SOL	Sell	$0.0₄3392	0.0₆3893 SOL	6.05K	0.0₂2356 SOL	$0.2052	2ybDk...WPDay
Mar 14 08:59 AM	ZOO / SOL	Sell	$0.0₄3393	0.0₆3893 SOL	6.02K	0.0₂2345 SOL	$0.2043	yrDeP...EsfUx
Mar 14 08:58 AM	ZOO / SOL	Sell	$0.0₄3392	0.0₆3894 SOL	101.03K	0.0393 SOL	$3.43	33Gnk...BwS9A
Mar 14 08:52 AM	ZOO / SOL	Sell	$0.0₄3405	0.0₆3904 SOL	497.50K	0.1942 SOL	$16.94	2k2np...gpmc7
Mar 14 08:51 AM	ZOO / SOL	Sell	$0.0₄3334	0.0₆3825 SOL	15.06K	0.0₂5759 SOL	$0.5020	YPubw...v71Hp
Mar 14 08:50 AM	ZOO / SOL	Sell	$0.0₄3333	0.0₆3825 SOL	9.08K	0.0₂3472 SOL	$0.3025	3e5bH...GVD5f
Mar 14 08:48 AM	ZOO / SOL	Sell	$0.0₄3369	0.0₆3865 SOL	2.49M	0.9641 SOL	$84.03	5D5f7...VEezi
Mar 14 08:43 AM	ZOO / SOL	Sell	$0.0₄3405	0.0₆3903 SOL	6.02K	0.0₂2351 SOL	$0.2051	3hyNT...cJzvf
Mar 14 08:43 AM	ZOO / SOL	Sell	$0.0₄3408	0.0₆3907 SOL	203.98K	0.0797 SOL	$6.95	4HvPQ...6eAdi
Mar 14 08:42 AM	ZOO / SOL	Sell	$0.0₄3416	0.0₆3914 SOL	236.38K	0.0925 SOL	$8.07	4jxcy...2avVe
Mar 14 08:39 AM	ZOO / SOL	Sell	$0.0₄3419	0.0₆3918 SOL	446.13	0.0₃1748 SOL	$0.0153	4sCsj...VUjms
Mar 14 08:39 AM	ZOO / SOL	Sell	$0.0₄3420	0.0₆3918 SOL	6.05K	0.0₂2371 SOL	$0.2069	4Kg6f...J8Mye
Mar 14 08:18 AM	ZOO / SOL	Sell	$0.0₄3451	0.0₆3947 SOL	1.91M	0.7522 SOL	$65.77	xnZGr...vqtqE
Mar 14 08:17 AM	ZOO / SOL	Sell	$0.0₄3492	0.0₆3992 SOL	764.53K	0.3052 SOL	$26.70	2dPDF...X9soR
Mar 14 08:14 AM	ZOO / SOL	Sell	$0.0₄3498	0.0₆3999 SOL	99.15K	0.0396 SOL	$3.47	2jrGP...eVYQf
Mar 14 08:13 AM	ZOO / SOL	Buy	$0.0₄3398	0.0₆3885 SOL	10.09M	3.92 SOL	$342.83	4sS8B...PsJ58
Mar 14 08:06 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3638 SOL	9.08K	0.0₂3303 SOL	$0.2886	MxD2Z...r95xN
Mar 14 08:06 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3639 SOL	21.06K	0.0₂7663 SOL	$0.6697	3jkAf...hYde5
Mar 14 08:03 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3640 SOL	24.68K	0.0₂8982 SOL	$0.7847	g8He2...ahqpM
Mar 14 08:03 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3640 SOL	33.56K	0.0122 SOL	$1.07	3wnQQ...ageof
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3178	0.0₆3641 SOL	18.29K	0.0₂6661 SOL	$0.5813	4Vtxg...85nf5
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3179	0.0₆3641 SOL	560.54	0.0₃2041 SOL	$0.0178	5gczc...Akjjp
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3179	0.0₆3642 SOL	15.23K	0.0₂5547 SOL	$0.4841	33rxr...oCqTD
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3179	0.0₆3642 SOL	7.58K	0.0₂2762 SOL	$0.2410	2JBry...a91nh
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3179	0.0₆3642 SOL	4.53K	0.0₂1650 SOL	$0.1440	aDWVX...kS1aW
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3179	0.0₆3642 SOL	233.41	0.0₄8501 SOL	$0.0₂7420	3haQp...kdieR
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3179	0.0₆3642 SOL	764.13	0.0₃2783 SOL	$0.0243	2WewV...PhKhh
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3643 SOL	24.46K	0.0₂8910 SOL	$0.7777	2VFw9...7Y3mo
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3643 SOL	2.05K	0.0₃7460 SOL	$0.0651	5yQcP...8L4FE
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3643 SOL	465.31	0.0₃1695 SOL	$0.0148	2VcqU...dpx7z
Mar 14 08:01 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3643 SOL	426.00	0.0₃1552 SOL	$0.0135	3J8vm...r6A5A
Mar 14 08:00 AM	ZOO / SOL	Sell	$0.0₄3180	0.0₆3644 SOL	57.57K	0.0210 SOL	$1.83	4YYSA...FgYVQ
Mar 14 07:52 AM	ZOO / SOL	Sell	$0.0₄3193	0.0₆3656 SOL	743.07K	0.2716 SOL	$23.72	3J3BQ...MThTD
Mar 14 07:50 AM	ZOO / SOL	Buy	$0.0₄3239	0.0₆3710 SOL	275.97K	0.1024 SOL	$8.94	5itBK...EaT1A
Mar 14 07:42 AM	ZOO / SOL	Sell	$0.0₄3201	0.0₆3667 SOL	527.32K	0.1933 SOL	$16.88	2oHeq...fUCWx
Mar 14 07:42 AM	ZOO / SOL	Buy	$0.0₄3222	0.0₆3693 SOL	1.90M	0.7001 SOL	$61.08	48LBB...tSedQ
Mar 14 07:40 AM	ZOO / SOL	Sell	$0.0₄3170	0.0₆3632 SOL	904.55K	0.3284 SOL	$28.67	j6yUT...36gvT
Mar 14 07:38 AM	ZOO / SOL	Sell	$0.0₄3184	0.0₆3649 SOL	257.79K	0.0940 SOL	$8.21	59x91...L9Mbp
Mar 14 07:34 AM	ZOO / SOL	Sell	$0.0₄3190	0.0₆3653 SOL	2.07K	0.0₃7557 SOL	$0.0660	2gtKn...mDmCT
Mar 14 07:32 AM	ZOO / SOL	Sell	$0.0₄3203	0.0₆3664 SOL	736.11K	0.2696 SOL	$23.58	6613Q...F2bTm
Mar 14 07:26 AM	ZOO / SOL	Sell	$0.0₄3249	0.0₆3722 SOL	3.15M	1.17 SOL	$102.43	5H46s...oF97z
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3292	0.0₆3771 SOL	1.14K	0.0₃4293 SOL	$0.0375	2XkZx...4zZX9
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3292	0.0₆3771 SOL	86.69	0.0₄3269 SOL	$0.0₂2854	4caUi...hntDc
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3292	0.0₆3771 SOL	2.54K	0.0₃9571 SOL	$0.0836	249Qy...HafTc
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3292	0.0₆3771 SOL	2.50K	0.0₃9416 SOL	$0.0822	64aD5...UoAzZ
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3292	0.0₆3771 SOL	5.09K	0.0₂1922 SOL	$0.1677	5tN8h...gEhF8
Mar 14 07:21 AM	ZOO / SOL	Buy	$0.0₄3335	0.0₆3820 SOL	2.07K	0.0₃7903 SOL	$0.0690	2Qgda...wSu6o
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3292	0.0₆3771 SOL	1.24K	0.0₃4683 SOL	$0.0409	5hzPf...a4yDZ
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3292	0.0₆3771 SOL	14.63K	0.0₂5518 SOL	$0.4817	499rY...kDW5W
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3293	0.0₆3772 SOL	5.85K	0.0₂2206 SOL	$0.1926	58Xf8...YEsWs
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3293	0.0₆3772 SOL	2.38K	0.0₃8975 SOL	$0.0783	44wLL...CjRNe
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3293	0.0₆3772 SOL	7.52K	0.0₂2838 SOL	$0.2477	3ZHNs...LvTET
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3293	0.0₆3772 SOL	38.36	0.0₄1447 SOL	$0.0₂1264	4umqk...ewYpj
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3294	0.0₆3773 SOL	44.59K	0.0168 SOL	$1.47	2bAGZ...VKegu
Mar 14 07:21 AM	ZOO / SOL	Sell	$0.0₄3294	0.0₆3774 SOL	2.41K	0.0₃9081 SOL	$0.0793	2dYub...Y6BiP
Mar 14 07:14 AM	ZOO / SOL	Sell	$0.0₄3409	0.0₆3900 SOL	7.89M	3.08 SOL	$268.80	3jNx7...7cZZv
Mar 14 07:09 AM	ZOO / SOL	Buy	$0.0₄3530	0.0₆4041 SOL	2.48M	1.00 SOL	$87.37	2urG7...j473b
Mar 14 07:03 AM	ZOO / SOL	Sell	$0.0₄3447	0.0₆3948 SOL	49.38K	0.0195 SOL	$1.70	3nZ8F...MaS1c
Mar 14 06:59 AM	ZOO / SOL	Sell	$0.0₄3314	0.0₆3797 SOL	558.60K	0.2121 SOL	$18.51	ZSQAY...4HPJ1
Mar 14 06:59 AM	ZOO / SOL	Sell	$0.0₄3328	0.0₆3813 SOL	411.23K	0.1568 SOL	$13.68	4Khpw...5YkTZ
Mar 14 06:59 AM	ZOO / SOL	Sell	$0.0₄3340	0.0₆3827 SOL	463.40K	0.1773 SOL	$15.47	4nouA...Rdiov
Mar 14 06:57 AM	ZOO / SOL	Buy	$0.0₄3140	0.0₆3597 SOL	18.90M	6.80 SOL	$593.33	gf2Gx...iC3kt
Mar 14 06:57 AM	ZOO / SOL	Buy	$0.0₄2908	0.0₆3331 SOL	296.60K	0.0988 SOL	$8.62	3otWs...NJBEF
Mar 14 06:57 AM	ZOO / SOL	Sell	$0.0₄2896	0.0₆3317 SOL	2.46M	0.8173 SOL	$71.38	KrDBC...eofru
Mar 14 06:54 AM	ZOO / SOL	Sell	$0.0₄2956	0.0₆3386 SOL	2.84M	0.9613 SOL	$83.91	5uhby...kAUXN
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2990	0.0₆3425 SOL	527.32K	0.1806 SOL	$15.77	3wPAf...FnLpM
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2953	0.0₆3382 SOL	236.38K	0.0799 SOL	$6.98	3FHoG...q9kZv
Mar 14 06:52 AM	ZOO / SOL	Sell	$0.0₄2938	0.0₆3365 SOL	2.22M	0.7465 SOL	$65.19	2AcL1...pAEEd
Mar 14 06:52 AM	ZOO / SOL	Sell	$0.0₄2968	0.0₆3399 SOL	388.59K	0.1321 SOL	$11.53	5BR6W...vurvQ
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2988	0.0₆3422 SOL	463.40K	0.1586 SOL	$13.85	2Rnui...eRz1N
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2961	0.0₆3391 SOL	411.23K	0.1394 SOL	$12.17	2ePgV...NoPaw
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2956	0.0₆3385 SOL	6.02K	0.0₂2039 SOL	$0.1780	5Wp2H...aFZQy
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2956	0.0₆3385 SOL	6.02K	0.0₂2039 SOL	$0.1780	21rH2...3dZzb
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2954	0.0₆3383 SOL	203.98K	0.0690 SOL	$6.02	HJYGR...TwWM4
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2950	0.0₆3379 SOL	101.03K	0.0341 SOL	$2.98	CTKcb...zDRqX
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2949	0.0₆3377 SOL	15.06K	0.0₂5085 SOL	$0.4439	iXjrs...rffy8
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2942	0.0₆3369 SOL	558.60K	0.1882 SOL	$16.43	5pDpd...QqPzU
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2936	0.0₆3362 SOL	21.06K	0.0₂7080 SOL	$0.6182	3BjFr...KudSN
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2935	0.0₆3362 SOL	6.05K	0.0₂2034 SOL	$0.1776	64QZC...gdDf5
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2935	0.0₆3361 SOL	9.08K	0.0₂3051 SOL	$0.2664	5PFfB...H3VGc
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2935	0.0₆3361 SOL	6.05K	0.0₂2034 SOL	$0.1776	3WaWY...x79QB
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2935	0.0₆3361 SOL	9.08K	0.0₂3051 SOL	$0.2663	5Nyto...RxF96
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2935	0.0₆3361 SOL	6.05K	0.0₂2034 SOL	$0.1775	3cv78...QPBXS
Mar 14 06:52 AM	ZOO / SOL	Buy	$0.0₄2934	0.0₆3361 SOL	6.05K	0.0₂2034 SOL	$0.1775	2hDpU...okYu7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZOO/SOL		2d	$0.0₄3650	1.19K	$59.35K	-	6.05%	-42.39%	$36.49K
ZOO/SOL		2d	$0.0₄4688	14	$53.25	-	-	-54.45%	$46.88K

What is the price of PROJECT ZOO (ZOO)?

The current price for PROJECT ZOO (ZOO) on the Solana chain is $0.0₄3650. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PROJECT ZOO (ZOO)?

The Fully Diluted Valuation (FDV) of PROJECT ZOO (ZOO) is $36.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PROJECT ZOO (ZOO)?

You can buy PROJECT ZOO on decentralized exchanges (DEXes) on the Solana chain. Check the PROJECT ZOO Liquidity pools to see all available ZOO trading pairs and choose the pool with the best liquidity.

What is PROJECT ZOO (ZOO) liquidity?

The total liquidity for PROJECT ZOO (ZOO) across all pools on Solana is $8.76K. Liquidity is spread across pools, providing traders with multiple options for swapping ZOO.

What is ZOO, PROJECT ZOO?

PROJECT ZOO (ZOO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZOO is $0.0₄3650. Visit the Description tab for more details about this project.

How to trade ZOO?

You can buy or sell ZOO on the Solana chain through any of available ZOO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PROJECT ZOO

PROJECT ZOO (ZOO) is a cryptocurrency token on the Solana blockchain. The current price is $0.043650 with a fully diluted valuation of $36.49K.

ZOO/SOL on PumpSwap ZOO/SOL on Meteora

PROJECT ZOO (ZOO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PROJECT ZOO

About PROJECT ZOO