ZOO/SOL Pool
The live ZOO/SOL price today is $0.043378, with a 24-hour trading volume of $68.58K. This pair has changed -60.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043378
- 24h Volume
- $68.58K
- 24h Buy Volume
- $13.73K
- 24h Sell Volume
- $54.85K
- Liquidity
- No data
- 24h Transactions
- 1283
- 24h Buys
- 359
- 24h Sells
- 924
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.22%
- 6 Hours
- -10.05%
- 24 Hours
- -60.53%
Tokens in this pool
PROJECT ZOO (ZOO) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading ZOO (PROJECT ZOO)
ZOO/SOL on MeteoraZOO/SOL on Meteora DAAM V2Recent Transactions
- : -2374628726079 ZOO for 920323486 SOL
- : -83794577274 ZOO for 32509735 SOL
- : -333070249380 ZOO for 129447299 SOL
- : -6051101348 ZOO for 2355101 SOL
- : -6023226659 ZOO for 2344370 SOL
- : -101032026731 ZOO for 39341570 SOL
- : -497500000000 ZOO for 194213200 SOL
- : -15057548458 ZOO for 5758175 SOL
- : -9076547047 ZOO for 3471321 SOL
- : -2494603995496 ZOO for 964108663 SOL
ZOO / SOL
ZOO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZOO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:19 AM | Sell | $0.043378 | 0.063876 | 2.37M | 0.9203 | $80.20 | 2tWM5...tg7fF |
Mar 14 09:05 AM | Sell | $0.043388 | 0.063880 | 83.79K | 0.0325 | $2.84 | 46K25...WLL7J |
Mar 14 09:05 AM | Sell | $0.043394 | 0.063887 | 333.07K | 0.1294 | $11.30 | DBvqX...rR88g |
Mar 14 08:59 AM | Sell | $0.043392 | 0.063893 | 6.05K | 0.022356 | $0.2052 | 2ybDk...WPDay |
Mar 14 08:59 AM | Sell | $0.043393 | 0.063893 | 6.02K | 0.022345 | $0.2043 | yrDeP...EsfUx |
Mar 14 08:58 AM | Sell | $0.043392 | 0.063894 | 101.03K | 0.0393 | $3.43 | 33Gnk...BwS9A |
Mar 14 08:52 AM | Sell | $0.043405 | 0.063904 | 497.50K | 0.1942 | $16.94 | 2k2np...gpmc7 |
Mar 14 08:51 AM | Sell | $0.043334 | 0.063825 | 15.06K | 0.025759 | $0.5020 | YPubw...v71Hp |
Mar 14 08:50 AM | Sell | $0.043333 | 0.063825 | 9.08K | 0.023472 | $0.3025 | 3e5bH...GVD5f |
Mar 14 08:48 AM | Sell | $0.043369 | 0.063865 | 2.49M | 0.9641 | $84.03 | 5D5f7...VEezi |
Mar 14 08:43 AM | Sell | $0.043405 | 0.063903 | 6.02K | 0.022351 | $0.2051 | 3hyNT...cJzvf |
Mar 14 08:43 AM | Sell | $0.043408 | 0.063907 | 203.98K | 0.0797 | $6.95 | 4HvPQ...6eAdi |
Mar 14 08:42 AM | Sell | $0.043416 | 0.063914 | 236.38K | 0.0925 | $8.07 | 4jxcy...2avVe |
Mar 14 08:39 AM | Sell | $0.043419 | 0.063918 | 446.13 | 0.031748 | $0.0153 | 4sCsj...VUjms |
Mar 14 08:39 AM | Sell | $0.043420 | 0.063918 | 6.05K | 0.022371 | $0.2069 | 4Kg6f...J8Mye |
Mar 14 08:18 AM | Sell | $0.043451 | 0.063947 | 1.91M | 0.7522 | $65.77 | xnZGr...vqtqE |
Mar 14 08:17 AM | Sell | $0.043492 | 0.063992 | 764.53K | 0.3052 | $26.70 | 2dPDF...X9soR |
Mar 14 08:14 AM | Sell | $0.043498 | 0.063999 | 99.15K | 0.0396 | $3.47 | 2jrGP...eVYQf |
Mar 14 08:13 AM | Buy | $0.043398 | 0.063885 | 10.09M | 3.92 | $342.83 | 4sS8B...PsJ58 |
Mar 14 08:06 AM | Sell | $0.043180 | 0.063638 | 9.08K | 0.023303 | $0.2886 | MxD2Z...r95xN |
