ZOO/SOL Pool
The live ZOO/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PROJECT ZOO (ZOO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -2083416248 ZOO for 1854857 SOL
- : -1591558603 ZOO for 1725341 SOL
- : -931901839 ZOO for 1060981 SOL
- : 367017294 ZOO for -541344 SOL
- : 771 ZOO for -2 SOL
- : -875338208 ZOO for 1051108 SOL
- : -417692458 ZOO for 564692 SOL
- : -2 ZOO for 0 SOL
- : -354066690 ZOO for 526709 SOL
- : 484840579 ZOO for -959971 SOL
ZOO / SOL
ZOO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZOO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:07 PM | Sell | $0.047690 | 0.068903 | 2.08K | 0.021855 | $0.1602 | 67coN...F3mxM |
Mar 12 06:04 PM | Sell | $0.049382 | 0.051085 | 1.59K | 0.021726 | $0.1493 | zFMxf...hNwqc |
Mar 12 05:38 PM | Sell | $0.049893 | 0.051139 | 931.90 | 0.021061 | $0.0922 | dpDS4...drZqY |
Mar 12 04:58 PM | Buy | $0.031281 | 0.051475 | 367.02 | 0.035414 | $0.0470 | 5a6Lf...TcVH2 |
Mar 12 04:58 PM | Buy | $0.032253 | 0.052595 | 0.037710 | 0.082000 | $0.061737 | 5a6Lf...TcVH2 |
Mar 12 04:07 PM | Sell | $0.031037 | 0.051201 | 875.34 | 0.021052 | $0.0907 | 39Y7a...iBADt |
Mar 12 04:03 PM | Sell | $0.031173 | 0.051352 | 417.69 | 0.035647 | $0.0490 | 2Dx9g...h2TsC |
Mar 12 04:03 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2Dx9g...h2TsC |
Mar 12 03:04 PM | Sell | $0.031277 | 0.051488 | 354.07 | 0.035268 | $0.0452 | 2Hr7E...6kwEv |
Mar 12 02:52 PM | Buy | $0.031693 | 0.051980 | 484.84 | 0.039600 | $0.0820 | 2yTzv...SMJo9 |
Mar 12 02:49 PM | Buy | $0.031465 | 0.051714 | 691.28 | 0.021185 | $0.1012 | 53wBR...pKSFH |
Mar 12 02:49 PM | Buy | $0.031345 | 0.051575 | 657.30 | 0.021036 | $0.0884 | 53Rto...VVS5Q |
Mar 12 12:51 PM | Buy | $0.049208 | 0.051054 | 3.26K | 0.023431 | $0.2997 | 34weT...2sA8N |
Mar 12 11:55 AM | Buy | $0.047209 | 0.068309 | 1.25K | 0.021036 | $0.0898 | 3KwBb...ojyhZ |
Mar 12 10:33 AM | Sell | $0.043949 | 0.064559 | 947.97 | 0.034322 | $0.0374 | 4XF9i...5Nrk2 |
Mar 12 10:33 AM | Sell | $0.044448 | 0.065135 | 3.02K | 0.021549 | $0.1341 | 5EkRq...bu9da |
Mar 12 10:33 AM | Sell | $0.045364 | 0.066193 | 2.58K | 0.021595 | $0.1381 | TRn7M...vGUhc |
Mar 12 09:56 AM | Sell | $0.045812 | 0.066748 | 274.85 | 0.031855 | $0.0160 | 4d5Lq...8YoNX |
Mar 12 09:56 AM | Sell | $0.046090 | 0.067070 | 940.03 | 0.036646 | $0.0572 | 27PHC...ziZyc |
Mar 12 09:56 AM | Sell | $0.046245 | 0.067251 | 22.50 | 0.041632 | $0.021405 | 3gmZA...uRpfm |