UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 05:05 PM	UGOR / SOL	Sell	$0.0₅8488	0.0₇9476 SOL	90.81K	0.0₂8605 SOL	$0.7707	2kzQM...996D4
Mar 13 03:39 PM	UGOR / SOL	Buy	$0.0₄1208	0.0₆1338 SOL	37.37K	0.0₂5000 SOL	$0.4512	5y7F4...sbgR9
Mar 13 03:35 PM	UGOR / SOL	Sell	$0.0₄1177	0.0₆1300 SOL	61.17K	0.0₂7947 SOL	$0.7196	tSuo6...nntHc
Mar 13 01:05 PM	UGOR / SOL	Buy	$0.0₄1104	0.0₆1210 SOL	82.68K	0.0100 SOL	$0.9123	2JubK...wwGuy
Mar 13 01:05 PM	UGOR / SOL	Sell	$0.0₄1025	0.0₆1124 SOL	124.08K	0.0139 SOL	$1.27	4zUpP...G5Yho
Mar 13 01:05 PM	UGOR / SOL	Sell	$0.0₄1750	0.0₆1918 SOL	28.17K	0.0₂5404 SOL	$0.4928	5saXE...LbnJQ
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄1937	0.0₆2155 SOL	18.83K	0.0₂4057 SOL	$0.3646	Aotf5...6zyX2
Mar 13 03:49 AM	UGOR / SOL	Sell	$0.0₄1857	0.0₆2076 SOL	24.89K	0.0₂5167 SOL	$0.4622	2eMXW...jTm5e
Mar 12 05:55 PM	UGOR / SOL	Sell	$0.0₄1473	0.0₆1702 SOL	19.89K	0.0₂3384 SOL	$0.2929	mdF6t...uRUgA
Mar 12 05:01 PM	UGOR / SOL	Buy	$0.0₄5525	0.0₆6364 SOL	15.71	0.0₄1000 SOL	$0.0₃8682	5hGdy...BMwwt
Mar 12 05:01 PM	UGOR / SOL	Sell	$0.0₄1628	0.0₆1875 SOL	23.79K	0.0₂4460 SOL	$0.3872	5JHRN...LDxzM
Mar 12 05:01 PM	UGOR / SOL	Buy	$0.0₄6082	0.0₆7005 SOL	14.28	0.0₄1000 SOL	$0.0₃8682	4NXQS...3rEnY
Mar 12 05:01 PM	UGOR / SOL	Sell	$0.0₄1762	0.0₆2029 SOL	7.93K	0.0₂1609 SOL	$0.1397	3jSg7...JKjZ6
Mar 12 04:58 PM	UGOR / SOL	Buy	$0.0₄6210	0.0₆7152 SOL	6.99K	0.0₂5000 SOL	$0.4342	2rQdp...qCbdS
Mar 12 04:53 PM	UGOR / SOL	Sell	$0.0₄1692	0.0₆1946 SOL	414.20	0.0₄8060 SOL	$0.0₂7005	2TJCk...qQvag
Mar 12 03:27 PM	UGOR / SOL	Buy	$0.0₄6574	0.0₆7602 SOL	52.62	0.0₄4000 SOL	$0.0₂3459	653jM...fRTGW
Mar 12 03:27 PM	UGOR / SOL	Sell	$0.0₄1605	0.0₆1856 SOL	65.15	0.0₄1209 SOL	$0.0₂1046	2kSVA...sa567
Mar 12 03:27 PM	UGOR / SOL	Buy	$0.0₄5194	0.0₆6006 SOL	82.84K	0.0498 SOL	$4.30	2FoMG...dW5Tg
Mar 12 03:17 PM	UGOR / SOL	Buy	$0.0₄3797	0.0₆4438 SOL	22.54K	0.0100 SOL	$0.8556	2sLrz...BDc5s
Mar 12 03:16 PM	UGOR / SOL	Buy	$0.0₄3338	0.0₆3903 SOL	15.38K	0.0₂6000 SOL	$0.5131	24oKs...Zxk9E
Mar 12 03:15 PM	UGOR / SOL	Buy	$0.0₄3013	0.0₆3521 SOL	19.89K	0.0₂7000 SOL	$0.5990	idGaC...dDHN6
Mar 12 03:12 PM	UGOR / SOL	Buy	$0.0₄2597	0.0₆3043 SOL	32.70K	0.0₂9950 SOL	$0.8490	jeDps...MpZ4d
Mar 12 03:12 PM	UGOR / SOL	Buy	$0.0₄2257	0.0₆2643 SOL	18.83K	0.0₂4975 SOL	$0.4248	4w5vB...32Gja
Mar 12 03:12 PM	UGOR / SOL	Sell	$0.0₅8291	0.0₇9705 SOL	143.97K	0.0140 SOL	$1.19	29Bth...rmSjD
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄5242	0.0₆6140 SOL	65.15	0.0₄4000 SOL	$0.0₂3415	TiBBS...dQgp8
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄1694	0.0₆1985 SOL	0.0101	0.0₈2000 SOL	$0.0₆1708	3msMk...PFw6a
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3846	0.0₆4505 SOL	19.24M	8.67 SOL	$740.07	4UepN...ccFVJ
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3836	0.0₆4493 SOL	24.96M	11.21 SOL	$957.44	4UepN...ccFVJ
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3812	0.0₆4464 SOL	24.40M	10.89 SOL	$929.97	2z4g1...axQWk
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3842	0.0₆4499 SOL	22.71M	10.22 SOL	$872.46	2z4g1...axQWk
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3803	0.0₆4454 SOL	19.60M	8.73 SOL	$745.39	3nbsW...Vj2Bt
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3830	0.0₆4485 SOL	18.46M	8.28 SOL	$706.79	3nbsW...Vj2Bt
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3814	0.0₆4467 SOL	19.45M	8.69 SOL	$741.79	47Lkp...kh8CT
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3841	0.0₆4498 SOL	18.34M	8.25 SOL	$704.32	47Lkp...kh8CT
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3819	0.0₆4472 SOL	18.26M	8.16 SOL	$697.12	3jRVK...ameES
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3861	0.0₆4521 SOL	14.39M	6.51 SOL	$555.60	3jRVK...ameES
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3782	0.0₆4429 SOL	13.16K	0.0₂5830 SOL	$0.4978	3fS9n...BDmbB
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3782	0.0₆4429 SOL	3.34K	0.0₂1477 SOL	$0.1261	5kosA...M84a4
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3909	0.0₆4578 SOL	26.91M	12.32 SOL	$1.05K	5id9D...cXKSR
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3974	0.0₆4654 SOL	19.16M	8.92 SOL	$761.25	5id9D...cXKSR
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3950	0.0₆4625 SOL	18.77M	8.68 SOL	$741.15	29UtT...eLjXn
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3943	0.0₆4618 SOL	23.76M	10.97 SOL	$936.68	29UtT...eLjXn
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3886	0.0₆4551 SOL	17.62M	8.02 SOL	$684.79	4eMGz...8tHr4
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3887	0.0₆4552 SOL	21.27M	9.68 SOL	$826.77	4eMGz...8tHr4
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3834	0.0₆4490 SOL	15.58M	6.99 SOL	$597.09	5YkaK...tHNuu
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3858	0.0₆4518 SOL	15.00M	6.78 SOL	$578.69	5YkaK...tHNuu
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3776	0.0₆4422 SOL	8.59K	0.0₂3798 SOL	$0.3243	3zUxA...C5KE2
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3869	0.0₆4531 SOL	20.89M	9.46 SOL	$808.09	34Tnz...4dKNK
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3905	0.0₆4573 SOL	18.24M	8.34 SOL	$712.16	34Tnz...4dKNK
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3887	0.0₆4553 SOL	19.06M	8.68 SOL	$740.89	25pnJ...Q7GyU
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3938	0.0₆4611 SOL	13.87M	6.39 SOL	$545.99	25pnJ...Q7GyU
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3953	0.0₆4629 SOL	20.28M	9.38 SOL	$801.36	3P6NA...SYjfY
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3996	0.0₆4679 SOL	16.49M	7.72 SOL	$658.79	3P6NA...SYjfY
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3985	0.0₆4667 SOL	18.53M	8.65 SOL	$738.55	5jPGt...LPvYp
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3982	0.0₆4663 SOL	22.98M	10.71 SOL	$914.78	5jPGt...LPvYp
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3978	0.0₆4659 SOL	26.17M	12.19 SOL	$1.04K	4Au29...msb6f
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4024	0.0₆4712 SOL	21.97M	10.35 SOL	$883.83	4Au29...msb6f
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3996	0.0₆4678 SOL	20.78M	9.72 SOL	$830.36	3dyZ5...1a9xD
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4017	0.0₆4703 SOL	20.86M	9.81 SOL	$837.94	3dyZ5...1a9xD
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3960	0.0₆4636 SOL	15.00M	6.95 SOL	$593.99	WVEEf...GkCFm
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3953	0.0₆4628 SOL	20.08M	9.29 SOL	$793.89	WVEEf...GkCFm
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3840	0.0₆4495 SOL	6.30K	0.0₂2833 SOL	$0.2420	2qp29...whqu8
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3840	0.0₆4495 SOL	19.62K	0.0₂8819 SOL	$0.7534	5Xkm8...852M8
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3840	0.0₆4495 SOL	4.62K	0.0₂2078 SOL	$0.1775	2SEfB...G5qkX
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3957	0.0₆4633 SOL	24.68M	11.43 SOL	$976.46	5YJ4L...Z2TSg
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4032	0.0₆4720 SOL	15.43M	7.28 SOL	$622.03	5YJ4L...Z2TSg
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4019	0.0₆4704 SOL	16.94M	7.97 SOL	$680.83	2dSDh...Bu6Zq
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4017	0.0₆4703 SOL	20.95M	9.85 SOL	$841.62	2dSDh...Bu6Zq
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3964	0.0₆4641 SOL	15.75M	7.31 SOL	$624.42	ohmU1...vUBqz
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3996	0.0₆4677 SOL	14.07M	6.58 SOL	$562.26	ohmU1...vUBqz
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4005	0.0₆4688 SOL	19.47M	9.13 SOL	$779.89	63fRR...A3oEw
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4022	0.0₆4709 SOL	20.24M	9.53 SOL	$813.97	63fRR...A3oEw
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3905	0.0₆4571 SOL	16.66K	0.0₂7616 SOL	$0.6506	3ZHxY...Bxpuq
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄3905	0.0₆4571 SOL	2.96K	0.0₂1352 SOL	$0.1155	beLsp...Myzhp
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄3992	0.0₆4673 SOL	18.95M	8.85 SOL	$756.34	4GEhZ...LJqu8
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4047	0.0₆4737 SOL	13.28M	6.29 SOL	$537.34	4GEhZ...LJqu8
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4073	0.0₆4768 SOL	21.42M	10.21 SOL	$872.52	2LXha...qfJtd
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4145	0.0₆4853 SOL	13.08M	6.35 SOL	$542.14	2LXha...qfJtd
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4066	0.0₆4759 SOL	10.95K	0.0₂5212 SOL	$0.4452	43L4m...namsn
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4157	0.0₆4867 SOL	18.74M	9.12 SOL	$779.13	2dkP1...CuSkr
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4208	0.0₆4926 SOL	14.25M	7.02 SOL	$599.34	2dkP1...CuSkr
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4251	0.0₆4976 SOL	24.61M	12.24 SOL	$1.05K	4UYpK...6V1jU
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4310	0.0₆5045 SOL	18.90M	9.54 SOL	$814.66	4UYpK...6V1jU
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4257	0.0₆4983 SOL	14.43M	7.19 SOL	$614.03	2KzMp...tqRJa
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4254	0.0₆4980 SOL	18.48M	9.20 SOL	$785.94	2KzMp...tqRJa
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4268	0.0₆4996 SOL	24.17M	12.07 SOL	$1.03K	gTpMZ...NCB9o
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4317	0.0₆5054 SOL	19.98M	10.10 SOL	$862.43	gTpMZ...NCB9o
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4245	0.0₆4970 SOL	12.61M	6.27 SOL	$535.46	3QNEN...phGg3
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4228	0.0₆4950 SOL	19.03M	9.42 SOL	$804.44	3QNEN...phGg3
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4231	0.0₆4952 SOL	23.06M	11.42 SOL	$975.65	5XNAM...CLAPz
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4305	0.0₆5039 SOL	14.93M	7.52 SOL	$642.49	5XNAM...CLAPz
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4278	0.0₆5007 SOL	14.39M	7.20 SOL	$615.46	3fEhD...7y2bt
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4270	0.0₆4998 SOL	19.30M	9.64 SOL	$823.81	3fEhD...7y2bt
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4248	0.0₆4973 SOL	19.64M	9.77 SOL	$834.40	4VFcz...hgSiZ
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4289	0.0₆5020 SOL	16.90M	8.49 SOL	$724.87	4VFcz...hgSiZ
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4258	0.0₆4985 SOL	15.91M	7.93 SOL	$677.28	YEBwz...BjRMQ
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4258	0.0₆4985 SOL	19.57M	9.75 SOL	$833.19	YEBwz...BjRMQ
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4259	0.0₆4985 SOL	23.32M	11.62 SOL	$993.04	5qZw2...eESxt
Mar 12 03:10 PM	UGOR / SOL	Buy	$0.0₄4284	0.0₆5015 SOL	23.00M	11.53 SOL	$985.08	5qZw2...eESxt
Mar 12 03:10 PM	UGOR / SOL	Sell	$0.0₄4225	0.0₆4945 SOL	17.52M	8.66 SOL	$739.93	hy5t7...fbjZv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₅8488	3	$1.94	-	-	-27.86%	$8.49K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄3834. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $38.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $5.09. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄3834. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.043834 with a fully diluted valuation of $38.33K.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial