UGOR/SOL Pool
The live UGOR/SOL price today is $0.058488, with a 24-hour trading volume of $5.45. This pair has changed -54.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058488
- 24h Volume
- $5.45
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $4.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.69%
- 24 Hours
- -54.29%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILRecent Transactions
- : -90808264197 UGOR for 8604698 SOL
- : 37373169482 UGOR for -5000000 SOL
- : -61165544242 UGOR for 7946941 SOL
- : 82677284993 UGOR for -10000000 SOL
- : -124080702792 UGOR for 13939648 SOL
- : -28172991003 UGOR for 5403213 SOL
- : -18827493684 UGOR for 4056817 SOL
- : -24893004502 UGOR for 5166198 SOL
- : -19885344776 UGOR for 3383447 SOL
- : 15713598 UGOR for -10000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:05 PM | Sell | $0.058488 | 0.079476 | 90.81K | 0.028605 | $0.7707 | 2kzQM...996D4 |
Mar 13 03:39 PM | Buy | $0.041208 | 0.061338 | 37.37K | 0.025000 | $0.4512 | 5y7F4...sbgR9 |
Mar 13 03:35 PM | Sell | $0.041177 | 0.061300 | 61.17K | 0.027947 | $0.7196 | tSuo6...nntHc |
Mar 13 01:05 PM | Buy | $0.041104 | 0.061210 | 82.68K | 0.0100 | $0.9123 | 2JubK...wwGuy |
Mar 13 01:05 PM | Sell | $0.041025 | 0.061124 | 124.08K | 0.0139 | $1.27 | 4zUpP...G5Yho |
Mar 13 01:05 PM | Sell | $0.041750 | 0.061918 | 28.17K | 0.025404 | $0.4928 | 5saXE...LbnJQ |
Mar 13 10:15 AM | Sell | $0.041937 | 0.062155 | 18.83K | 0.024057 | $0.3646 | Aotf5...6zyX2 |
Mar 13 03:49 AM | Sell | $0.041857 | 0.062076 | 24.89K | 0.025167 | $0.4622 | 2eMXW...jTm5e |
Mar 12 05:55 PM | Sell | $0.041473 | 0.061702 | 19.89K | 0.023384 | $0.2929 | mdF6t...uRUgA |
Mar 12 05:01 PM | Buy | $0.045525 | 0.066364 | 15.71 | 0.041000 | $0.038682 | 5hGdy...BMwwt |
Mar 12 05:01 PM | Sell | $0.041628 | 0.061875 | 23.79K | 0.024460 | $0.3872 | 5JHRN...LDxzM |
Mar 12 05:01 PM | Buy | $0.046082 | 0.067005 | 14.28 | 0.041000 | $0.038682 | 4NXQS...3rEnY |
Mar 12 05:01 PM | Sell | $0.041762 | 0.062029 | 7.93K | 0.021609 | $0.1397 | 3jSg7...JKjZ6 |
Mar 12 04:58 PM | Buy | $0.046210 | 0.067152 | 6.99K | 0.025000 | $0.4342 | 2rQdp...qCbdS |
Mar 12 04:53 PM | Sell | $0.041692 | 0.061946 | 414.20 | 0.048060 | $0.027005 | 2TJCk...qQvag |
Mar 12 03:27 PM | Buy | $0.046574 | 0.067602 | 52.62 | 0.044000 | $0.023459 | 653jM...fRTGW |
Mar 12 03:27 PM | Sell | $0.041605 | 0.061856 | 65.15 | 0.041209 | $0.021046 | 2kSVA...sa567 |
Mar 12 03:27 PM | Buy | $0.045194 | 0.066006 | 82.84K | 0.0498 | $4.30 | 2FoMG...dW5Tg |
Mar 12 03:17 PM | Buy | $0.043797 | 0.064438 | 22.54K | 0.0100 | $0.8556 | 2sLrz...BDc5s |
Mar 12 03:16 PM | Buy | $0.043338 | 0.063903 | 15.38K | 0.026000 | $0.5131 | 24oKs...Zxk9E |