Grokius Maximus

Grokius Maximus Price (GROKIUS)

Date	Market	Type	Price (USD)	Price	GROKIUS	2nd ASSET	Total	TXN
Mar 9 10:16 PM	GROKIUS / SOL	Sell	$0.0₁₀9910	0.0₁₁1151 SOL	250.09M	0.0₃2878 SOL	$0.0248	5FXXC...Sirhw
Mar 9 07:02 PM	GROKIUS / SOL	Sell	$0.0₉1443	0.0₁₁1692 SOL	59.00M	0.0₄9981 SOL	$0.0₂8512	HduAX...6sWVz
Mar 9 06:59 PM	GROKIUS / SOL	Buy	$0.0₉1444	0.0₁₁1695 SOL	59.00M	0.0₃1000 SOL	$0.0₂8517	2LTr8...jepB3
Mar 9 06:59 PM	GROKIUS / SOL	Sell	$0.0₉2284	0.0₁₁2682 SOL	301.57M	0.0₃8086 SOL	$0.0689	4vvo4...JZMRQ
Mar 9 06:16 PM	GROKIUS / SOL	Buy	$0.0₉3854	0.0₁₁4545 SOL	8.80M	0.0₄4000 SOL	$0.0₂3392	zTHuk...JCztq
Mar 9 06:16 PM	GROKIUS / SOL	Buy	$0.0₉2373	0.0₁₁2797 SOL	250.09M	0.0₃6993 SOL	$0.0593	5dT8S...jgAWR
Mar 9 06:16 PM	GROKIUS / SOL	Sell	$0.0₉1685	0.0₁₁1986 SOL	78.65M	0.0₃1562 SOL	$0.0132	677Bq...D1jXq
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₉3259	0.0₁₁3841 SOL	246.74M	0.0₃9476 SOL	$0.0804	5A7HQ...siv6J
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₉7190	0.0₁₁8474 SOL	78.65M	0.0₃6664 SOL	$0.0565	2dqv7...jqshs
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₉8990	0.0₁₀1060 SOL	9.44M	0.0₃1000 SOL	$0.0₂8485	GD3MZ...pjvsg
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₉8534	0.0₁₀1006 SOL	4.97M	0.0₄5000 SOL	$0.0₂4243	3AFfd...DmoMe
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₉5395	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0848	62X9D...67CVd
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₉1548	0.0₁₁1824 SOL	548.31M	0.0₂1000 SOL	$0.0848	eFpxG...N1PoP
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₆1615	0.0₈1904 SOL	990.00M	1.88 SOL	$159.86	i7tT3...ahGTW
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃3809	0.0₅4489 SOL	23.53K	0.1056 SOL	$8.96	2zyWu...y88QS
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃3830	0.0₅4514 SOL	5.79	0.0₄2612 SOL	$0.0₂2216	3Mexh...Q7Wbc
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃3836	0.0₅4521 SOL	1.19K	0.0₂5365 SOL	$0.4551	3uPEg...Upnek
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃3832	0.0₅4517 SOL	5.12K	0.0231 SOL	$1.96	4kkQ1...LhVqn
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃3772	0.0₅4446 SOL	80.66K	0.3585 SOL	$30.42	4d82b...tpYKJ
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃3739	0.0₅4406 SOL	51.71K	0.2278 SOL	$19.33	4UcHU...j2eX6
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃3900	0.0₅4597 SOL	125.44K	0.5765 SOL	$48.92	3Hqcb...L69Pv
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4020	0.0₅4738 SOL	576.37	0.0₂2731 SOL	$0.2317	3z3kV...qX6NU
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃3972	0.0₅4682 SOL	57.88K	0.2709 SOL	$22.99	3NJSe...Ux3Gk
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃3907	0.0₅4605 SOL	10.62K	0.0489 SOL	$4.15	HSeod...Yyw5V
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃3893	0.0₅4588 SOL	3.51K	0.0161 SOL	$1.37	5DWR5...YDUCG
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃3815	0.0₅4496 SOL	96.69K	0.4347 SOL	$36.88	FUR5w...gF4cJ
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃3874	0.0₅4567 SOL	168.91K	0.7713 SOL	$65.44	AjthU...1bA5m
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4128	0.0₅4866 SOL	93.09K	0.4529 SOL	$38.42	WvtzF...XdrTR
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4227	0.0₅4982 SOL	2.06K	0.0102 SOL	$0.8695	7oThT...GqmbR
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4220	0.0₅4973 SOL	16.74K	0.0832 SOL	$7.06	33RXR...DaNsM
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4198	0.0₅4948 SOL	3.93K	0.0194 SOL	$1.65	4rXrc...7YjVr
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4185	0.0₅4933 SOL	59.99	0.0₃2959 SOL	$0.0251	zdLLy...dVsCX
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4189	0.0₅4937 SOL	3.33K	0.0164 SOL	$1.40	5k2RE...DmCC6
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4122	0.0₅4858 SOL	76.50K	0.3716 SOL	$31.53	3SN7J...PVU5G
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4156	0.0₅4899 SOL	117.39K	0.5750 SOL	$48.78	5ZVyE...tfZjh
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4279	0.0₅5043 SOL	34.81	0.0₃1756 SOL	$0.0149	dvUYB...JReqC
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4279	0.0₅5044 SOL	402.12	0.0₂2029 SOL	$0.1721	3GB11...A78jj
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4286	0.0₅5051 SOL	2.38K	0.0120 SOL	$1.02	3rnV3...ysdkD
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4277	0.0₅5042 SOL	5.32K	0.0268 SOL	$2.27	2gcZn...MVqtK
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4354	0.0₅5132 SOL	83.45K	0.4283 SOL	$36.34	2r3Nt...vckMs
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4427	0.0₅5218 SOL	25.98K	0.1355 SOL	$11.50	29jYv...mzfGZ
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4388	0.0₅5172 SOL	0.8325	0.0₅4305 SOL	$0.0₃3653	Apy53...RukYS
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4389	0.0₅5173 SOL	5.75	0.0₄2975 SOL	$0.0₂2524	2LZ92...tSqsT
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4322	0.0₅5095 SOL	68.25K	0.3477 SOL	$29.50	gbQ6H...opWnc
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4454	0.0₅5250 SOL	191.62K	1.01 SOL	$85.33	23dSG...tcH9k
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4678	0.0₅5514 SOL	4.14	0.0₄2281 SOL	$0.0₂1935	4mXW2...8qzaW
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4678	0.0₅5514 SOL	33.91	0.0₃1870 SOL	$0.0159	32ZyW...7oKvK
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4736	0.0₅5583 SOL	46.54K	0.2598 SOL	$22.04	5ap7H...iUuMi
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4795	0.0₅5652 SOL	7.32K	0.0414 SOL	$3.51	uBVuk...DDkdo
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4910	0.0₅5787 SOL	102.12K	0.5909 SOL	$50.13	1zazz...7Ypnh
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃5046	0.0₅5949 SOL	68.13	0.0₃4053 SOL	$0.0344	2AJ6j...m27fm
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃5047	0.0₅5950 SOL	675.86	0.0₂4022 SOL	$0.3411	4v6iJ...pMiPH
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃5048	0.0₅5951 SOL	3.47	0.0₄2067 SOL	$0.0₂1754	4p4kW...8hu9q
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4971	0.0₅5860 SOL	64.14K	0.3758 SOL	$31.88	C5cvN...MJbUQ
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4773	0.0₅5627 SOL	87.20K	0.4907 SOL	$41.62	oMMtF...crLmL
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4697	0.0₅5538 SOL	34.61K	0.1916 SOL	$16.26	nx3bk...EsxC8
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4889	0.0₅5764 SOL	115.01K	0.6628 SOL	$56.22	64ZUP...RjKfo
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃5043	0.0₅5945 SOL	2.45	0.0₄1457 SOL	$0.0₂1236	2oAXG...eFSQH
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4887	0.0₅5761 SOL	124.40K	0.7166 SOL	$60.78	3ciuC...QpDUH
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4717	0.0₅5561 SOL	562.60	0.0₂3129 SOL	$0.2654	5BAqn...VAtLa
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4705	0.0₅5547 SOL	17.74K	0.0984 SOL	$8.35	4EpPz...3UqpC
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4674	0.0₅5510 SOL	5.59	0.0₄3080 SOL	$0.0₂2612	5iMTN...8vFTT
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4668	0.0₅5503 SOL	12.64K	0.0696 SOL	$5.90	4wtFd...J3aoN
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4632	0.0₅5460 SOL	16.90K	0.0922 SOL	$7.82	REA5z...9roQF
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4707	0.0₅5549 SOL	85.19K	0.4727 SOL	$40.09	2uCiD...mNRYN
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4814	0.0₅5675 SOL	10.04	0.0₄5699 SOL	$0.0₂4834	58SWK...eVxmc
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4897	0.0₅5773 SOL	63.91K	0.3689 SOL	$31.29	3DoZ6...w99rh
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4982	0.0₅5874 SOL	199.59	0.0₂1173 SOL	$0.0994	2FBZe...TcVk1
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4907	0.0₅5785 SOL	64.01K	0.3703 SOL	$31.41	5ERrx...YrQsT
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4814	0.0₅5675 SOL	55.71	0.0₃3162 SOL	$0.0268	62Ttf...v9VeC
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4815	0.0₅5677 SOL	6.38K	0.0362 SOL	$3.07	cgM6n...ewB74
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4908	0.0₅5786 SOL	84.32K	0.4878 SOL	$41.38	4DSZW...dMSnF
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃5010	0.0₅5907 SOL	14.85K	0.0877 SOL	$7.44	7mWPj...PeyZ4
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4973	0.0₅5863 SOL	12.38K	0.0726 SOL	$6.16	Q1MW7...jjmgr
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4923	0.0₅5803 SOL	25.66K	0.1489 SOL	$12.63	UmhA8...vnXVY
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4936	0.0₅5819 SOL	42.94K	0.2498 SOL	$21.19	3Gimh...hdTw4
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4990	0.0₅5889 SOL	1.17K	0.0₂6867 SOL	$0.5818	5VDzT...wBT5m
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4991	0.0₅5890 SOL	1.68	0.0₅9869 SOL	$0.0₃8363	2f7Hx...SsS4u
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4967	0.0₅5862 SOL	25.30K	0.1483 SOL	$12.57	3BgNh...wnL95
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4923	0.0₅5809 SOL	1.97	0.0₄1146 SOL	$0.0₃9705	kLFMi...WgzmV
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4842	0.0₅5714 SOL	69.96K	0.3997 SOL	$33.87	2EXya...6urc4
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4699	0.0₅5545 SOL	42.26K	0.2343 SOL	$19.86	2Cke3...WPgws
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4743	0.0₅5597 SOL	84.44K	0.4726 SOL	$40.05	24Njt...GeweH
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4850	0.0₅5724 SOL	20.14	0.0₃1153 SOL	$0.0₂9769	3FLKt...TTZmz
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4830	0.0₅5700 SOL	23.29K	0.1327 SOL	$11.25	5bkL2...q6Bqz
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4893	0.0₅5774 SOL	78.86K	0.4553 SOL	$38.58	eg3rS...AZTmJ
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4925	0.0₅5812 SOL	62.01K	0.3604 SOL	$30.53	4Sd6b...k6CN6
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4833	0.0₅5704 SOL	16.92	0.0₄9650 SOL	$0.0₂8177	5RSR5...mtT7A
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4783	0.0₅5645 SOL	46.40K	0.2619 SOL	$22.19	4q1HH...B6jAD
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4694	0.0₅5539 SOL	24.80K	0.1373 SOL	$11.64	5mrBS...LGbjE
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4558	0.0₅5379 SOL	87.51K	0.4707 SOL	$39.89	2dNKc...aES2E
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4446	0.0₅5247 SOL	1.12	0.0₅5859 SOL	$0.0₃4965	27ZG2...bERfc
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4452	0.0₅5254 SOL	4.40K	0.0231 SOL	$1.96	3tFDm...ieiZ7
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4453	0.0₅5256 SOL	11.03K	0.0580 SOL	$4.91	5fkbA...ffJUz
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4432	0.0₅5230 SOL	11.73	0.0₄6133 SOL	$0.0₂5197	5BWAn...PiQwj
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4405	0.0₅5198 SOL	32.07K	0.1667 SOL	$14.13	5Q7cd...fqHtV
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4497	0.0₅5307 SOL	119.75K	0.6354 SOL	$53.84	2sAKg...u7XFJ
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4638	0.0₅5474 SOL	287.46	0.0₂1574 SOL	$0.1333	VPaDX...CZn6h
Mar 9 06:15 PM	GROKIUS / SOL	Buy	$0.0₃4643	0.0₅5480 SOL	3.60K	0.0197 SOL	$1.67	2BNLf...X2B7u
Mar 9 06:15 PM	GROKIUS / SOL	Sell	$0.0₃4630	0.0₅5464 SOL	101.52	0.0₃5547 SOL	$0.0470	54fJ4...QNMKt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROKIUS/SOL		16h	$0.0₃3809	2.16K	$34.92K	-	-	-30.76%	$380.80K
GROKIUS/SOL		16h	$0.0₃4254	1	$0.1697	-	-	0,00%	$425.35K

What is the price of Grokius Maximus (GROKIUS)?

The current price for Grokius Maximus (GROKIUS) on the Solana chain is $0.0₃3827. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grokius Maximus (GROKIUS)?

The Fully Diluted Valuation (FDV) of Grokius Maximus (GROKIUS) is $382.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grokius Maximus (GROKIUS)?

You can buy Grokius Maximus on decentralized exchanges (DEXes) on the Solana chain. Check the Grokius Maximus Liquidity pools to see all available GROKIUS trading pairs and choose the pool with the best liquidity.

What is Grokius Maximus (GROKIUS) liquidity?

The total liquidity for Grokius Maximus (GROKIUS) across all pools on Solana is $654.73K. Liquidity is spread across pools, providing traders with multiple options for swapping GROKIUS.

What is GROKIUS, Grokius Maximus?

Grokius Maximus (GROKIUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of GROKIUS is $0.0₃3827. Visit the Description tab for more details about this project.

How to trade GROKIUS?

You can buy or sell GROKIUS on the Solana chain through any of available GROKIUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grokius Maximus

I am Grokius Maximus

GROKIUS/SOL on Meteora DAAM V2 GROKIUS/SOL on Meteora DBC

Grokius Maximus (GROKIUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grokius Maximus

About Grokius Maximus