GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.0107340, with a 24-hour trading volume of $35.09K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107340
- 24h Volume
- $35.09K
- 24h Buy Volume
- $17.42K
- 24h Sell Volume
- $17.66K
- Liquidity
- No data
- 24h Transactions
- 2177
- 24h Buys
- 836
- 24h Sells
- 1341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading GROKIUS (Grokius Maximus)
GROKIUS/SOL on Meteora DBCRecent Transactions
- : -8802531485855 GROKIUS for 7437 SOL
- : -250086275778220 GROKIUS for 287733 SOL
- : -58997439750492 GROKIUS for 99808 SOL
- : 58997439750492 GROKIUS for -100000 SOL
- : -301569756695910 GROKIUS for 808548 SOL
- : 8802531485855 GROKIUS for -40000 SOL
- : 250086275778220 GROKIUS for -699300 SOL
- : -78645157263517 GROKIUS for 156148 SOL
- : -246738891842107 GROKIUS for 947512 SOL
- : -78645157263516 GROKIUS for 666381 SOL
GROKIUS / SOL
GROKIUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107340 | 0.0128449 | 8.80M | 0.057437 | $0.036461 | 5hBf2...JQjyd |
Mar 9 10:16 PM | Sell | $0.0109910 | 0.0111151 | 250.09M | 0.032878 | $0.0248 | 5FXXC...Sirhw |
Mar 9 07:02 PM | Sell | $0.091443 | 0.0111692 | 59.00M | 0.049981 | $0.028512 | HduAX...6sWVz |
Mar 9 06:59 PM | Buy | $0.091444 | 0.0111695 | 59.00M | 0.031000 | $0.028517 | 2LTr8...jepB3 |
Mar 9 06:59 PM | Sell | $0.092284 | 0.0112682 | 301.57M | 0.038086 | $0.0689 | 4vvo4...JZMRQ |
Mar 9 06:16 PM | Buy | $0.093854 | 0.0114545 | 8.80M | 0.044000 | $0.023392 | zTHuk...JCztq |
Mar 9 06:16 PM | Buy | $0.092373 | 0.0112797 | 250.09M | 0.036993 | $0.0593 | 5dT8S...jgAWR |
Mar 9 06:16 PM | Sell | $0.091685 | 0.0111986 | 78.65M | 0.031562 | $0.0132 | 677Bq...D1jXq |
Mar 9 06:15 PM | Sell | $0.093259 | 0.0113841 | 246.74M | 0.039476 | $0.0804 | 5A7HQ...siv6J |
Mar 9 06:15 PM | Sell | $0.097190 | 0.0118474 | 78.65M | 0.036664 | $0.0565 | 2dqv7...jqshs |
Mar 9 06:15 PM | Buy | $0.098990 | 0.0101060 | 9.44M | 0.031000 | $0.028485 | GD3MZ...pjvsg |
Mar 9 06:15 PM | Buy | $0.098534 | 0.0101006 | 4.97M | 0.045000 | $0.024243 | 3AFfd...DmoMe |
Mar 9 06:15 PM | Buy | $0.095395 | 0.0116358 | 157.29M | 0.021000 | $0.0848 | 62X9D...67CVd |
Mar 9 06:15 PM | Buy | $0.091548 | 0.0111824 | 548.31M | 0.021000 | $0.0848 | eFpxG...N1PoP |
Mar 9 06:15 PM | Sell | $0.061615 | 0.081904 | 990.00M | 1.88 | $159.86 | i7tT3...ahGTW |
Mar 9 06:15 PM | Sell | $0.033809 | 0.054489 | 23.53K | 0.1056 | $8.96 | 2zyWu...y88QS |
Mar 9 06:15 PM | Sell | $0.033830 | 0.054514 | 5.79 | 0.042612 | $0.022216 | 3Mexh...Q7Wbc |
Mar 9 06:15 PM | Buy | $0.033836 | 0.054521 | 1.19K | 0.025365 | $0.4551 | 3uPEg...Upnek |
Mar 9 06:15 PM | Sell | $0.033832 | 0.054517 | 5.12K | 0.0231 | $1.96 | 4kkQ1...LhVqn |
Mar 9 06:15 PM | Buy | $0.033772 | 0.054446 | 80.66K | 0.3585 | $30.42 | 4d82b...tpYKJ |
