SPL Token (SPL)
The live SPL Token price today is $0.021726, with a 24-hour trading volume of $1.48. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021726
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.16
- 24h Volume
- $1.48
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : -267518 SPL for 0 SOL
- : -73886426 SPL for 8 SOL
- : -73886425 SPL for 21 SOL
- : -24627714 SPL for 16 SOL
- : -24627112 SPL for 33 SOL
- : -24627713 SPL for 98 SOL
- : -24627111 SPL for 21815 SOL
- : -218878 SPL for 987963 SOL
- : 486396 SPL for -1000000 SOL
- : 6160455 SPL for -125110 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:08 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.2675 | 0.00 SOL | $0.00 | 4rDXk...LwkZT |
Mar 12 05:27 AM | SPL / SOL | Sell | $0.089193 | 0.091083 SOL | 73.89 | 0.088000 SOL | $0.066793 | 5rGWL...n5umn |
Mar 12 05:27 AM | SPL / SOL | Sell | $0.072415 | 0.092843 SOL | 73.89 | 0.072100 SOL | $0.051784 | 35i47...gq3Ma |
Mar 12 05:26 AM | SPL / SOL | Sell | $0.075519 | 0.096497 SOL | 24.63 | 0.071600 SOL | $0.051360 | 279DX...pE895 |
Mar 12 05:26 AM | SPL / SOL | Sell | $0.061139 | 0.081340 SOL | 24.63 | 0.073300 SOL | $0.052804 | 3gtoB...smgEU |
Mar 12 05:26 AM | SPL / SOL | Sell | $0.063381 | 0.083980 SOL | 24.63 | 0.079800 SOL | $0.058325 | 2vyZX...3Y6nq |
Mar 12 05:25 AM | SPL / SOL | Sell | $0.047523 | 0.068859 SOL | 24.63 | 0.042182 SOL | $0.021853 | 4oyn8...kGGub |
Mar 12 05:24 AM | SPL / SOL | Sell | $0.3835 | 0.024514 SOL | 0.2189 | 0.039880 SOL | $0.0839 | 4J9kZ...6qwnm |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.1747 | 0.022056 SOL | 0.4864 | 0.021000 SOL | $0.0850 | 42j4Z...CLQBR |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 6.16 | 0.031252 SOL | $0.0106 | 2jHPr...3SHU9 |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 9.20 | 0.031869 SOL | $0.0159 | 5d7Xz...PDvGn |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 7.79 | 0.031582 SOL | $0.0134 | 2F2zy...ss711 |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 9.68 | 0.031966 SOL | $0.0167 | 42Gub...SRr5t |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 7.20 | 0.031463 SOL | $0.0124 | 3KpUy...8ihPq |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 7.82 | 0.031589 SOL | $0.0135 | 53d8q...mwQnF |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 7.32 | 0.031488 SOL | $0.0126 | 2jNY6...wC9fp |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 9.09 | 0.031846 SOL | $0.0157 | 5QTY5...R6Q9S |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 6.62 | 0.031346 SOL | $0.0114 | 3TwUZ...kmMkk |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 9.33 | 0.031895 SOL | $0.0161 | 3Dmvu...iq36h |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 7.83 | 0.031590 SOL | $0.0135 | 4v7cA...7vJbG |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 516.42 | 0.0105 SOL | $0.8909 | 2FAWR...JPqAQ |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 49.25 | 0.021000 SOL | $0.0850 | 2YFvP...zMZh6 |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021726 | 0.042031 SOL | 4.93 | 0.031000 SOL | $0.028497 | 8LhWx...wdjsK |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021725 | 0.042031 SOL | 49.26 | 0.021000 SOL | $0.0850 | ttcdo...Dd3Ms |
Mar 12 05:24 AM | SPL / SOL | Buy | $0.021725 | 0.042031 SOL | 147.77 | 0.023000 SOL | $0.2549 | 2Wnft...s52Jm |
