SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $1.65. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.0858
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 0 SOL for -267518 SPL
- : 8 SOL for -73886426 SPL
- : 21 SOL for -73886425 SPL
- : 16 SOL for -24627714 SPL
- : 33 SOL for -24627112 SPL
- : 98 SOL for -24627713 SPL
- : 21815 SOL for -24627111 SPL
- : 987963 SOL for -218878 SPL
- : -1000000 SOL for 486396 SPL
- : -125110 SOL for 6160455 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:08 AM | Buy | $85.08 | 0.00 | 0.00 | 0.2675 | $0.00 | 4rDXk...LwkZT |
Mar 12 05:27 AM | Buy | $84.90 | 9.24B | 0.088000 | 73.89 | $0.066793 | 5rGWL...n5umn |
Mar 12 05:27 AM | Buy | $84.95 | 3.52B | 0.072100 | 73.89 | $0.051784 | 35i47...gq3Ma |
Mar 12 05:26 AM | Buy | $84.95 | 1.54B | 0.071600 | 24.63 | $0.051360 | 279DX...pE895 |
Mar 12 05:26 AM | Buy | $84.94 | 746.28M | 0.073300 | 24.63 | $0.052804 | 3gtoB...smgEU |
Mar 12 05:26 AM | Buy | $84.94 | 251.30M | 0.079800 | 24.63 | $0.058325 | 2vyZX...3Y6nq |
Mar 12 05:25 AM | Buy | $84.92 | 1.13M | 0.042182 | 24.63 | $0.021853 | 4oyn8...kGGub |
Mar 12 05:24 AM | Buy | $84.97 | 221.54 | 0.039880 | 0.2189 | $0.0839 | 4J9kZ...6qwnm |
Mar 12 05:24 AM | Sell | $84.97 | 486.40 | 0.021000 | 0.4864 | $0.0850 | 42j4Z...CLQBR |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031252 | 6.16 | $0.0106 | 2jHPr...3SHU9 |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031869 | 9.20 | $0.0159 | 5d7Xz...PDvGn |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031582 | 7.79 | $0.0134 | 2F2zy...ss711 |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031966 | 9.68 | $0.0167 | 42Gub...SRr5t |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031463 | 7.20 | $0.0124 | 3KpUy...8ihPq |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031589 | 7.82 | $0.0135 | 53d8q...mwQnF |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031488 | 7.32 | $0.0126 | 2jNY6...wC9fp |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031846 | 9.09 | $0.0157 | 5QTY5...R6Q9S |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031346 | 6.62 | $0.0114 | 3TwUZ...kmMkk |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031895 | 9.33 | $0.0161 | 3Dmvu...iq36h |
Mar 12 05:24 AM | Sell | $84.97 | 49.24K | 0.031590 | 7.83 | $0.0135 | 4v7cA...7vJbG |
