SPL Token (SPL)
The live SPL Token price today is $0.052473, with a 24-hour trading volume of $1.40K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.40K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263018 SPL for 200000000 SOL
- : -7105960263018 SPL for 202684563 SOL
- : -348140289048 SPL for 10000000 SOL
- : 348140289048 SPL for -10000001 SOL
- : 7105960263018 SPL for -202684564 SOL
- : 7105960263018 SPL for -200000000 SOL
- : -20481766381766 SPL for 583793203 SOL
- : -34657157828548 SPL for 1041347757 SOL
- : -28543721292332 SPL for 912446552 SOL
- : -102701428571429 SPL for 3769001461 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:26 AM | SPL / SOL | Sell | $0.052473 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.57 | 5RoP2...u1K5H |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.052506 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.81 | G5MKY...THD99 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052521 | 0.072873 SOL | 348.14K | 0.0100 SOL | $0.8775 | k7Ykk...4GXza |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.052522 | 0.072873 SOL | 348.14K | 0.0100 SOL | $0.8778 | ZfthD...sKr4n |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.052504 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.79 | 4ppf8...39aJD |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.052471 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.56 | 4Scun...oLjq3 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052502 | 0.072851 SOL | 20.48M | 0.5838 SOL | $51.24 | 4SRWo...RDKv6 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052638 | 0.073005 SOL | 34.66M | 1.04 SOL | $91.41 | 23Ds8...8aLZ7 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052806 | 0.073197 SOL | 28.54M | 0.9124 SOL | $80.09 | 59R1j...qJBRF |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053222 | 0.073670 SOL | 102.70M | 3.77 SOL | $330.83 | 2r6no...KJwA1 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053636 | 0.074143 SOL | 10.09M | 0.4179 SOL | $36.68 | mLe8b...b2ebN |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053751 | 0.074273 SOL | 17.07M | 0.7294 SOL | $64.02 | 5Yior...Tx4mA |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.054065 | 0.074631 SOL | 50.58M | 2.34 SOL | $205.59 | 2ExxT...GX8PQ |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.054395 | 0.075007 SOL | 14.06M | 0.7039 SOL | $61.79 | 52x6p...1jL1H |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.054485 | 0.075110 SOL | 2.13M | 0.1086 SOL | $9.54 | 2GXDW...sQF5u |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.054561 | 0.075196 SOL | 11.02M | 0.5727 SOL | $50.27 | 2YVsr...c2jpZ |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.054682 | 0.075334 SOL | 9.48M | 0.5056 SOL | $44.38 | 54ETn...BiZ21 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.054794 | 0.075461 SOL | 8.79M | 0.4802 SOL | $42.15 | 3yAPB...arb68 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.054925 | 0.075611 SOL | 11.79M | 0.6614 SOL | $58.06 | 2BQHj...bLXTR |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.054940 | 0.075628 SOL | 9.48M | 0.5335 SOL | $46.83 | 3gEDW...GZjxT |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.054809 | 0.075478 SOL | 11.02M | 0.6039 SOL | $53.01 | 62GFX...mekYk |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.054687 | 0.075339 SOL | 8.79M | 0.4694 SOL | $41.21 | i9riE...xm7SS |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.054565 | 0.075201 SOL | 11.79M | 0.6131 SOL | $53.81 | 371Sb...y1ni8 |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.054485 | 0.075110 SOL | 2.13M | 0.1086 SOL | $9.54 | 25av1...UUZ3i |
