29,411,573 Pools27,143,184 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052473, with a 24-hour trading volume of $1.40K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.40K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960263018 SPL for 200000000 SOL
  • : -7105960263018 SPL for 202684563 SOL
  • : -348140289048 SPL for 10000000 SOL
  • : 348140289048 SPL for -10000001 SOL
  • : 7105960263018 SPL for -202684564 SOL
  • : 7105960263018 SPL for -200000000 SOL
  • : -20481766381766 SPL for 583793203 SOL
  • : -34657157828548 SPL for 1041347757 SOL
  • : -28543721292332 SPL for 912446552 SOL
  • : -102701428571429 SPL for 3769001461 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:26 AM
SPL / SOLSell$0.0524730.072815 SOL7.11M0.2000 SOL$17.575RoP2...u1K5H
Mar 15 01:25 AM
SPL / SOLSell$0.0525060.072853 SOL7.11M0.2027 SOL$17.81G5MKY...THD99
Mar 15 01:22 AM
SPL / SOLSell$0.0525210.072873 SOL348.14K0.0100 SOL$0.8775k7Ykk...4GXza
Mar 15 01:22 AM
SPL / SOLBuy$0.0525220.072873 SOL348.14K0.0100 SOL$0.8778ZfthD...sKr4n
Mar 15 01:22 AM
SPL / SOLBuy$0.0525040.072853 SOL7.11M0.2027 SOL$17.794ppf8...39aJD
Mar 15 01:22 AM
SPL / SOLBuy$0.0524710.072815 SOL7.11M0.2000 SOL$17.564Scun...oLjq3
Mar 15 01:22 AM
SPL / SOLSell$0.0525020.072851 SOL20.48M0.5838 SOL$51.244SRWo...RDKv6
Mar 15 01:22 AM
SPL / SOLSell$0.0526380.073005 SOL34.66M1.04 SOL$91.4123Ds8...8aLZ7
Mar 15 01:22 AM
SPL / SOLSell$0.0528060.073197 SOL28.54M0.9124 SOL$80.0959R1j...qJBRF
Mar 15 01:22 AM
SPL / SOLSell$0.0532220.073670 SOL102.70M3.77 SOL$330.832r6no...KJwA1
Mar 15 01:22 AM
SPL / SOLSell$0.0536360.074143 SOL10.09M0.4179 SOL$36.68mLe8b...b2ebN
Mar 15 01:22 AM
SPL / SOLSell$0.0537510.074273 SOL17.07M0.7294 SOL$64.025Yior...Tx4mA
Mar 15 01:22 AM
SPL / SOLSell$0.0540650.074631 SOL50.58M2.34 SOL$205.592ExxT...GX8PQ
Mar 15 01:22 AM
SPL / SOLSell$0.0543950.075007 SOL14.06M0.7039 SOL$61.7952x6p...1jL1H
Mar 15 01:22 AM
SPL / SOLSell$0.0544850.075110 SOL2.13M0.1086 SOL$9.542GXDW...sQF5u
Mar 15 01:22 AM
SPL / SOLSell$0.0545610.075196 SOL11.02M0.5727 SOL$50.272YVsr...c2jpZ
Mar 15 01:22 AM
SPL / SOLSell$0.0546820.075334 SOL9.48M0.5056 SOL$44.3854ETn...BiZ21
Mar 15 01:22 AM
SPL / SOLSell$0.0547940.075461 SOL8.79M0.4802 SOL$42.153yAPB...arb68
Mar 15 01:22 AM
SPL / SOLSell$0.0549250.075611 SOL11.79M0.6614 SOL$58.062BQHj...bLXTR
Mar 15 01:22 AM
SPL / SOLBuy$0.0549400.075628 SOL9.48M0.5335 SOL$46.833gEDW...GZjxT
Mar 15 01:22 AM
SPL / SOLBuy$0.0548090.075478 SOL11.02M0.6039 SOL$53.0162GFX...mekYk
Mar 15 01:22 AM
SPL / SOLBuy$0.0546870.075339 SOL8.79M0.4694 SOL$41.21i9riE...xm7SS
Mar 15 01:22 AM
SPL / SOLBuy$0.0545650.075201 SOL11.79M0.6131 SOL$53.81371Sb...y1ni8
Mar 15 01:22 AM
SPL / SOLBuy$0.0544850.075110 SOL2.13M0.1086 SOL$9.5425av1...UUZ3i