SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $1.40K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $1.40K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $240.61
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : 10000000 SOL for -348140289048 SPL
- : -10000001 SOL for 348140289048 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 583793203 SOL for -20481766381766 SPL
- : 1041347757 SOL for -34657157828548 SPL
- : 912446552 SOL for -28543721292332 SPL
- : 3769001461 SOL for -102701428571429 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:26 AM | Buy | $87.84 | 35.53M | 0.2000 | 7.11M | $17.57 | 5RoP2...u1K5H |
Mar 15 01:25 AM | Buy | $87.85 | 35.06M | 0.2027 | 7.11M | $17.81 | G5MKY...THD99 |
Mar 15 01:22 AM | Buy | $87.75 | 34.81M | 0.0100 | 348.14K | $0.8775 | k7Ykk...4GXza |
Mar 15 01:22 AM | Sell | $87.78 | 34.81M | 0.0100 | 348.14K | $0.8778 | ZfthD...sKr4n |
Mar 15 01:22 AM | Sell | $87.78 | 35.06M | 0.2027 | 7.11M | $17.79 | 4ppf8...39aJD |
Mar 15 01:22 AM | Sell | $87.78 | 35.53M | 0.2000 | 7.11M | $17.56 | 4Scun...oLjq3 |
Mar 15 01:22 AM | Buy | $87.78 | 35.08M | 0.5838 | 20.48M | $51.24 | 4SRWo...RDKv6 |
Mar 15 01:22 AM | Buy | $87.78 | 33.28M | 1.04 | 34.66M | $91.41 | 23Ds8...8aLZ7 |
Mar 15 01:22 AM | Buy | $87.78 | 31.28M | 0.9124 | 28.54M | $80.09 | 59R1j...qJBRF |
Mar 15 01:22 AM | Buy | $87.78 | 27.25M | 3.77 | 102.70M | $330.83 | 2r6no...KJwA1 |
Mar 15 01:22 AM | Buy | $87.78 | 24.14M | 0.4179 | 10.09M | $36.68 | mLe8b...b2ebN |
Mar 15 01:22 AM | Buy | $87.78 | 23.40M | 0.7294 | 17.07M | $64.02 | 5Yior...Tx4mA |
Mar 15 01:22 AM | Buy | $87.78 | 21.60M | 2.34 | 50.58M | $205.59 | 2ExxT...GX8PQ |
Mar 15 01:22 AM | Buy | $87.78 | 19.97M | 0.7039 | 14.06M | $61.79 | 52x6p...1jL1H |
Mar 15 01:22 AM | Buy | $87.78 | 19.57M | 0.1086 | 2.13M | $9.54 | 2GXDW...sQF5u |
Mar 15 01:22 AM | Buy | $87.78 | 19.25M | 0.5727 | 11.02M | $50.27 | 2YVsr...c2jpZ |
Mar 15 01:22 AM | Buy | $87.78 | 18.75M | 0.5056 | 9.48M | $44.38 | 54ETn...BiZ21 |
Mar 15 01:22 AM | Buy | $87.78 | 18.31M | 0.4802 | 8.79M | $42.15 | 3yAPB...arb68 |
Mar 15 01:22 AM | Buy | $87.78 | 17.82M | 0.6614 | 11.79M | $58.06 | 2BQHj...bLXTR |
Mar 15 01:22 AM | Sell | $87.78 | 17.77M | 0.5335 | 9.48M | $46.83 | 3gEDW...GZjxT |
