SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 04:14 PM	SPL / SOL	Sell	$0.0₈9349	0.0₉1078 SOL	286.06M	0.0308 SOL	$2.67	5RRp5...k4JDB
Mar 14 04:00 PM	SPL / SOL	Sell	$0.0₇1268	0.0₉1462 SOL	23.08M	0.0₂3374 SOL	$0.2925	5oqK6...ef7RX
Mar 14 09:37 AM	SPL / SOL	Sell	$0.0₈5192	0.0₁₀5960 SOL	45.92M	0.0₂2737 SOL	$0.2384	4di62...Jbpyw
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₈5578	0.0₁₀6379 SOL	45.94M	0.0₂2931 SOL	$0.2562	3gebq...VCEYv
Mar 14 06:26 AM	SPL / SOL	Sell	$0.0₈5930	0.0₁₀6773 SOL	32.63M	0.0₂2210 SOL	$0.1935	2a4qh...jCD6T
Mar 14 05:59 AM	SPL / SOL	Sell	$0.0₈6645	0.0₁₀7543 SOL	100.83M	0.0₂7605 SOL	$0.6700	3vKpP...a4uHA
Mar 14 05:18 AM	SPL / SOL	Sell	$0.0₈7863	0.0₁₀8915 SOL	95.23M	0.0₂8489 SOL	$0.7487	8Bp3G...VuGQK
Mar 13 11:36 PM	SPL / SOL	Sell	$0.0₈9058	0.0₉1028 SOL	60.48M	0.0₂6217 SOL	$0.5478	4Djxz...QFPeh
Mar 13 11:17 PM	SPL / SOL	Sell	$0.0₈9650	0.0₉1096 SOL	6.07M	0.0₃6648 SOL	$0.0585	uiGQe...TY3k9
Mar 13 10:08 PM	SPL / SOL	Sell	$0.0₈9862	0.0₉1121 SOL	105.60M	0.0118 SOL	$1.04	2GVKS...XwEyp
Mar 13 09:39 PM	SPL / SOL	Sell	$0.0₇1564	0.0₉1768 SOL	466.75M	0.0825 SOL	$7.30	2TRRT...5gkJD
Mar 13 09:39 PM	SPL / SOL	Sell	$0.0₇2942	0.0₉3327 SOL	32.41M	0.0108 SOL	$0.9533	5ihj5...T9AN3
Mar 13 09:39 PM	SPL / SOL	Sell	$0.0₇3967	0.0₉4487 SOL	122.33M	0.0549 SOL	$4.85	5PERQ...XzGCY
Mar 13 09:39 PM	SPL / SOL	Sell	$0.0₇6745	0.0₉7628 SOL	110.76M	0.0845 SOL	$7.47	39A1b...Wpa7e
Mar 13 09:39 PM	SPL / SOL	Buy	$0.0₇3790	0.0₉4286 SOL	466.75M	0.2000 SOL	$17.69	2qgCr...iMQRt
Mar 13 09:22 PM	SPL / SOL	Sell	$0.0₇1480	0.0₉1665 SOL	22.76M	0.0₂3789 SOL	$0.3367	4ueKC...PtvL8
Mar 13 09:21 PM	SPL / SOL	Sell	$0.0₇1663	0.0₉1870 SOL	68.79M	0.0129 SOL	$1.14	3b5FR...YqGYW
Mar 13 09:19 PM	SPL / SOL	Sell	$0.0₇1338	0.0₉1504 SOL	101.77M	0.0153 SOL	$1.36	hAQ5N...rk71e
Mar 13 09:15 PM	SPL / SOL	Sell	$0.0₇1381	0.0₉1552 SOL	64.57M	0.0100 SOL	$0.8915	3aQPF...YwcgB
Mar 13 09:13 PM	SPL / SOL	Sell	$0.0₇1504	0.0₉1691 SOL	8.04M	0.0₂1359 SOL	$0.1208	4HUqY...dX6Ca
Mar 13 09:12 PM	SPL / SOL	Sell	$0.0₇1576	0.0₉1770 SOL	28.51M	0.0₂5044 SOL	$0.4491	5SBHW...eLNQp
Mar 13 09:10 PM	SPL / SOL	Sell	$0.0₇1648	0.0₉1849 SOL	6.43M	0.0₂1190 SOL	$0.1060	9sQFq...bSb25
Mar 13 09:10 PM	SPL / SOL	Sell	$0.0₇1687	0.0₉1893 SOL	11.92M	0.0₂2256 SOL	$0.2010	4AjUg...5goDf
Mar 13 09:08 PM	SPL / SOL	Sell	$0.0₇1857	0.0₉2084 SOL	59.22M	0.0123 SOL	$1.10	WCBoJ...THh9M
Mar 13 09:07 PM	SPL / SOL	Sell	$0.0₇2262	0.0₉2540 SOL	78.15M	0.0198 SOL	$1.77	4oYfG...y6Dav
Mar 13 09:05 PM	SPL / SOL	Sell	$0.0₇2580	0.0₉2895 SOL	8.47M	0.0₂2453 SOL	$0.2186	5YiRp...Tp4Ch
Mar 13 09:03 PM	SPL / SOL	Sell	$0.0₇2624	0.0₉2947 SOL	2.79M	0.0₃8215 SOL	$0.0731	5PjKw...o8WdJ
Mar 13 09:01 PM	SPL / SOL	Sell	$0.0₇2273	0.0₉2555 SOL	20.54M	0.0₂5246 SOL	$0.4667	5W6Wm...Axu3X
Mar 13 09:00 PM	SPL / SOL	Sell	$0.0₇2723	0.0₉3061 SOL	90.93M	0.0278 SOL	$2.48	4i9fD...f4mnm
Mar 13 09:00 PM	SPL / SOL	Sell	$0.0₇3210	0.0₉3608 SOL	8.28M	0.0₂2986 SOL	$0.2656	2YTbs...aQwBB
Mar 13 09:00 PM	SPL / SOL	Sell	$0.0₇3398	0.0₉3820 SOL	22.94M	0.0₂8760 SOL	$0.7793	5K47q...tRxVC
Mar 13 08:59 PM	SPL / SOL	Sell	$0.0₇2004	0.0₉2255 SOL	256.14M	0.0577 SOL	$5.13	3p5pA...YAW8E
Mar 13 08:59 PM	SPL / SOL	Sell	$0.0₇2907	0.0₉3270 SOL	6.66M	0.0₂2177 SOL	$0.1935	3BJvu...cbGcW
Mar 13 08:59 PM	SPL / SOL	Sell	$0.0₇1962	0.0₉2207 SOL	33.19M	0.0₂7325 SOL	$0.6511	5FcAV...6mZMQ
Mar 13 08:59 PM	SPL / SOL	Sell	$0.0₇2342	0.0₉2634 SOL	85.38M	0.0225 SOL	$2.00	61Shk...en3xN
Mar 13 08:59 PM	SPL / SOL	Sell	$0.0₇2691	0.0₉3027 SOL	5.16M	0.0₂1563 SOL	$0.1389	3scNe...rAwrU
Mar 13 08:58 PM	SPL / SOL	Sell	$0.0₇3211	0.0₉3611 SOL	113.84M	0.0411 SOL	$3.65	4wjMZ...RMRAW
Mar 13 08:58 PM	SPL / SOL	Sell	$0.0₇4167	0.0₉4686 SOL	27.95M	0.0131 SOL	$1.16	4m27P...T4N7y
Mar 13 08:58 PM	SPL / SOL	Sell	$0.0₇3157	0.0₉3550 SOL	128.73M	0.0457 SOL	$4.06	4DEtE...uWinE
Mar 13 08:58 PM	SPL / SOL	Sell	$0.0₇3956	0.0₉4448 SOL	23.43M	0.0104 SOL	$0.9267	58Rrz...UCyQq
Mar 13 08:58 PM	SPL / SOL	Buy	$0.0₇3878	0.0₉4361 SOL	22.94M	0.0100 SOL	$0.8894	ghYxQ...9bX8h
Mar 13 08:58 PM	SPL / SOL	Sell	$0.0₇4487	0.0₉5046 SOL	105.61M	0.0533 SOL	$4.74	5hVua...ts3hj
Mar 13 08:58 PM	SPL / SOL	Sell	$0.0₇6021	0.0₉6777 SOL	91.13M	0.0618 SOL	$5.49	Hjjoh...zpsPQ
Mar 13 08:58 PM	SPL / SOL	Sell	$0.0₇6671	0.0₉7508 SOL	86.58M	0.0650 SOL	$5.78	Y3kFW...1DyFW
Mar 13 08:58 PM	SPL / SOL	Sell	$0.0₇6715	0.0₉7555 SOL	25.82M	0.0195 SOL	$1.73	5XC78...rkcGL
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₇5465	0.0₉6149 SOL	34.23M	0.0210 SOL	$1.87	4StsT...AygYt
Mar 13 08:57 PM	SPL / SOL	Buy	$0.0₇4903	0.0₉5516 SOL	25.82M	0.0142 SOL	$1.27	3r7Kf...S1wLF
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₇4052	0.0₉4558 SOL	111.10M	0.0506 SOL	$4.50	4w8ma...q1MTT
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₇5346	0.0₉6015 SOL	23.43M	0.0141 SOL	$1.25	44vy6...AJv85
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₇5711	0.0₉6426 SOL	95.86M	0.0616 SOL	$5.47	4smty...XWuJr
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₇5930	0.0₉6671 SOL	91.83M	0.0613 SOL	$5.44	3MHPk...ULfgz
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₇7436	0.0₉8365 SOL	48.42M	0.0405 SOL	$3.60	342PS...KwKcY
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₆1061	0.0₈1194 SOL	68.66M	0.0819 SOL	$7.28	4kgyn...yZb5T
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₆1295	0.0₈1457 SOL	16.32M	0.0238 SOL	$2.11	2y5rF...dM1cs
Mar 13 08:56 PM	SPL / SOL	Sell	$0.0₆1073	0.0₈1208 SOL	68.97M	0.0833 SOL	$7.40	343Ra...bszR3
Mar 13 08:56 PM	SPL / SOL	Sell	$0.0₆1026	0.0₈1155 SOL	60.35M	0.0697 SOL	$6.19	59AFH...TGMmi
Mar 13 08:56 PM	SPL / SOL	Sell	$0.0₆1559	0.0₈1755 SOL	57.12M	0.1002 SOL	$8.90	2549W...uDqvZ
Mar 13 08:56 PM	SPL / SOL	Sell	$0.0₆1943	0.0₈2186 SOL	3.34M	0.0₂7296 SOL	$0.6482	4UoVt...c7Zcv
Mar 13 08:56 PM	SPL / SOL	Sell	$0.0₆2464	0.0₈2773 SOL	45.03M	0.1249 SOL	$11.09	5tTyj...xgA4r
Mar 13 08:56 PM	SPL / SOL	Sell	$0.0₆2826	0.0₈3181 SOL	20.87M	0.0664 SOL	$5.90	3zkau...Udh9g
Mar 13 08:55 PM	SPL / SOL	Sell	$0.0₆2247	0.0₈2529 SOL	6.67M	0.0169 SOL	$1.50	5PSgu...wYfC2
Mar 13 08:55 PM	SPL / SOL	Sell	$0.0₆2170	0.0₈2442 SOL	26.26M	0.0641 SOL	$5.70	5L1BF...A6uxC
Mar 13 08:55 PM	SPL / SOL	Sell	$0.0₆2666	0.0₈3000 SOL	16.18M	0.0485 SOL	$4.31	cfM78...VBavq
Mar 13 08:55 PM	SPL / SOL	Sell	$0.0₆3414	0.0₈3842 SOL	28.06M	0.1078 SOL	$9.58	5Pff1...5gnFq
Mar 13 08:55 PM	SPL / SOL	Buy	$0.0₆2945	0.0₈3315 SOL	60.35M	0.2000 SOL	$17.77	4qGnQ...jjQm3
Mar 13 08:55 PM	SPL / SOL	Sell	$0.0₆1747	0.0₈1966 SOL	3.12M	0.0₂6124 SOL	$0.5441	qhV9j...7mXkH
Mar 13 08:55 PM	SPL / SOL	Sell	$0.0₆1655	0.0₈1862 SOL	41.74M	0.0777 SOL	$6.90	P4DTf...iiiSU
Mar 13 08:55 PM	SPL / SOL	Sell	$0.0₆2017	0.0₈2270 SOL	6.36M	0.0144 SOL	$1.28	2ENEX...hv8Rv
Mar 13 08:54 PM	SPL / SOL	Sell	$0.0₆1283	0.0₈1443 SOL	43.95M	0.0634 SOL	$5.64	2g1k1...oztA8
Mar 13 08:54 PM	SPL / SOL	Sell	$0.0₆1522	0.0₈1713 SOL	3.53M	0.0₂6042 SOL	$0.5369	XY1xt...A836r
Mar 13 08:54 PM	SPL / SOL	Sell	$0.0₆1582	0.0₈1781 SOL	6.36M	0.0113 SOL	$1.01	3B9ta...3h9gz
Mar 13 08:54 PM	SPL / SOL	Sell	$0.0₆1656	0.0₈1864 SOL	5.00M	0.0₂9319 SOL	$0.8277	258hU...VD6F3
Mar 13 08:54 PM	SPL / SOL	Sell	$0.0₆1801	0.0₈2028 SOL	15.07M	0.0305 SOL	$2.71	5uSU5...ZT87Y
Mar 13 08:54 PM	SPL / SOL	Sell	$0.0₆1964	0.0₈2211 SOL	5.00M	0.0111 SOL	$0.9815	w4GUm...ujN8h
Mar 13 08:54 PM	SPL / SOL	Sell	$0.0₆2041	0.0₈2298 SOL	12.31M	0.0283 SOL	$2.51	wUTHA...69J2W
Mar 13 08:53 PM	SPL / SOL	Sell	$0.0₆2206	0.0₈2483 SOL	12.73M	0.0316 SOL	$2.81	34gLr...fL7ZM
Mar 13 08:53 PM	SPL / SOL	Sell	$0.0₆1727	0.0₈1944 SOL	21.69M	0.0421 SOL	$3.74	43e3Z...xyYVf
Mar 13 08:53 PM	SPL / SOL	Sell	$0.0₆2133	0.0₈2401 SOL	26.26M	0.0630 SOL	$5.60	4j7gt...t7hqa
Mar 13 08:53 PM	SPL / SOL	Sell	$0.0₆1850	0.0₈2082 SOL	29.04M	0.0605 SOL	$5.37	5HVLs...i6bmq
Mar 13 08:53 PM	SPL / SOL	Sell	$0.0₆1406	0.0₈1582 SOL	5.53M	0.0₂8749 SOL	$0.7776	2RRyk...rgLNw
Mar 13 08:53 PM	SPL / SOL	Sell	$0.0₇8171	0.0₉9194 SOL	11.60M	0.0107 SOL	$0.9474	3JjZZ...XbBxs
Mar 13 08:52 PM	SPL / SOL	Sell	$0.0₇7793	0.0₉8776 SOL	311.07M	0.2730 SOL	$24.24	62VDm...1Uzpf
Mar 13 08:52 PM	SPL / SOL	Sell	$0.0₆1841	0.0₈2073 SOL	3.53M	0.0₂7313 SOL	$0.6493	4hf9z...9d2AT
Mar 13 08:52 PM	SPL / SOL	Sell	$0.0₆2086	0.0₈2349 SOL	24.08M	0.0566 SOL	$5.02	2qozH...kB1vj
Mar 13 08:52 PM	SPL / SOL	Sell	$0.0₇9757	0.0₈1099 SOL	63.08M	0.0693 SOL	$6.15	2gDky...dNjYp
Mar 13 08:51 PM	SPL / SOL	Sell	$0.0₆1087	0.0₈1224 SOL	63.08M	0.0772 SOL	$6.85	5N6q7...7PHfb
Mar 13 08:51 PM	SPL / SOL	Sell	$0.0₆1353	0.0₈1523 SOL	3.02M	0.0₂4607 SOL	$0.4090	27FGZ...672oV
Mar 13 08:51 PM	SPL / SOL	Sell	$0.0₆1064	0.0₈1182 SOL	3.36M	0.0₂3970 SOL	$0.3573	5om8R...VdL2U
Mar 13 08:51 PM	SPL / SOL	Sell	$0.0₆1246	0.0₈1384 SOL	42.05M	0.0582 SOL	$5.24	1MVjn...MTBft
Mar 13 08:49 PM	SPL / SOL	Sell	$0.0₇5729	0.0₉6445 SOL	36.33M	0.0234 SOL	$2.08	cYLHS...HQXKh
Mar 13 08:49 PM	SPL / SOL	Sell	$0.0₇7362	0.0₉8282 SOL	60.39M	0.0500 SOL	$4.45	GVaRD...6sB3f
Mar 13 08:49 PM	SPL / SOL	Sell	$0.0₇3994	0.0₉4488 SOL	252.30M	0.1132 SOL	$10.08	2WagM...jbA9X
Mar 13 08:48 PM	SPL / SOL	Sell	$0.0₇4645	0.0₉5216 SOL	10.30M	0.0₂5375 SOL	$0.4786	2CC1n...MFqMj
Mar 13 08:48 PM	SPL / SOL	Sell	$0.0₇4990	0.0₉5604 SOL	22.14M	0.0124 SOL	$1.10	7jNko...9FfRK
Mar 13 08:48 PM	SPL / SOL	Sell	$0.0₇3723	0.0₉4178 SOL	40.29M	0.0168 SOL	$1.50	5UL3f...X3Rt7
Mar 13 08:46 PM	SPL / SOL	Sell	$0.0₇1314	0.0₉1477 SOL	15.63M	0.0₂2308 SOL	$0.2054	5ejAc...HLzsv
Mar 13 08:45 PM	SPL / SOL	Sell	$0.0₇1338	0.0₉1504 SOL	31.12M	0.0₂4679 SOL	$0.4162	3LgXj...ds8Xm
Mar 13 08:44 PM	SPL / SOL	Sell	$0.0₇1484	0.0₉1669 SOL	115.43M	0.0193 SOL	$1.71	65QaH...dVWcj
Mar 13 08:43 PM	SPL / SOL	Sell	$0.0₇1775	0.0₉1996 SOL	28.73M	0.0₂5734 SOL	$0.5099	5vNGh...Ansa7
Mar 13 08:43 PM	SPL / SOL	Sell	$0.0₇1771	0.0₉1991 SOL	26.92M	0.0₂5360 SOL	$0.4766	3kQo2...DEDJS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		19h	$0.0₈9349	350	$1.62K	-	0,00%	-97.72%	$18.70
SOL/SPL		19h	$88.97	229	$1.09K	-	-	0.07%	$847.44M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₇9077. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $181.53. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $83.77. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₇9077. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.079077 with a fully diluted valuation of $181.53.

SPL/SOL on PumpSwap SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token