SPL/SOL Pool
The live SPL/SOL price today is $0.085192, with a 24-hour trading volume of $2.20K. This pair has changed -72.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.085192
- 24h Volume
- $2.20K
- 24h Buy Volume
- $776.80
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 402
- 24h Buys
- 91
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -72.03%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -45918712294784 SPL for 2736586 SOL
- : -45944965989563 SPL for 2930669 SOL
- : -32629063441439 SPL for 2209667 SOL
- : -100828666779199 SPL for 7604979 SOL
- : -95227260348585 SPL for 8488947 SOL
- : -60478586628638 SPL for 6216453 SOL
- : -6067564963073 SPL for 664712 SOL
- : -105599521716070 SPL for 11827755 SOL
- : -466753902985376 SPL for 82505084 SOL
- : -32411897625964 SPL for 10781994 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:37 AM | Sell | $0.085192 | 0.0105960 | 45.92M | 0.022737 | $0.2384 | 4di62...Jbpyw |
Mar 14 08:14 AM | Sell | $0.085578 | 0.0106379 | 45.94M | 0.022931 | $0.2562 | 3gebq...VCEYv |
Mar 14 06:26 AM | Sell | $0.085930 | 0.0106773 | 32.63M | 0.022210 | $0.1935 | 2a4qh...jCD6T |
Mar 14 05:59 AM | Sell | $0.086645 | 0.0107543 | 100.83M | 0.027605 | $0.6700 | 3vKpP...a4uHA |
Mar 14 05:18 AM | Sell | $0.087863 | 0.0108915 | 95.23M | 0.028489 | $0.7487 | 8Bp3G...VuGQK |
Mar 13 11:36 PM | Sell | $0.089058 | 0.091028 | 60.48M | 0.026217 | $0.5478 | 4Djxz...QFPeh |
Mar 13 11:17 PM | Sell | $0.089650 | 0.091096 | 6.07M | 0.036648 | $0.0585 | uiGQe...TY3k9 |
Mar 13 10:08 PM | Sell | $0.089862 | 0.091121 | 105.60M | 0.0118 | $1.04 | 2GVKS...XwEyp |
Mar 13 09:39 PM | Sell | $0.071564 | 0.091768 | 466.75M | 0.0825 | $7.30 | 2TRRT...5gkJD |
Mar 13 09:39 PM | Sell | $0.072942 | 0.093327 | 32.41M | 0.0108 | $0.9533 | 5ihj5...T9AN3 |
Mar 13 09:39 PM | Sell | $0.073967 | 0.094487 | 122.33M | 0.0549 | $4.85 | 5PERQ...XzGCY |
Mar 13 09:39 PM | Sell | $0.076745 | 0.097628 | 110.76M | 0.0845 | $7.47 | 39A1b...Wpa7e |
Mar 13 09:39 PM | Buy | $0.073790 | 0.094286 | 466.75M | 0.2000 | $17.69 | 2qgCr...iMQRt |
Mar 13 09:22 PM | Sell | $0.071480 | 0.091665 | 22.76M | 0.023789 | $0.3367 | 4ueKC...PtvL8 |
Mar 13 09:21 PM | Sell | $0.071663 | 0.091870 | 68.79M | 0.0129 | $1.14 | 3b5FR...YqGYW |
Mar 13 09:19 PM | Sell | $0.071338 | 0.091504 | 101.77M | 0.0153 | $1.36 | hAQ5N...rk71e |
Mar 13 09:15 PM | Sell | $0.071381 | 0.091552 | 64.57M | 0.0100 | $0.8915 | 3aQPF...YwcgB |
Mar 13 09:13 PM | Sell | $0.071504 | 0.091691 | 8.04M | 0.021359 | $0.1208 | 4HUqY...dX6Ca |
Mar 13 09:12 PM | Sell | $0.071576 | 0.091770 | 28.51M | 0.025044 | $0.4491 | 5SBHW...eLNQp |
Mar 13 09:10 PM | Sell | $0.071648 | 0.091849 | 6.43M | 0.021190 | $0.1060 | 9sQFq...bSb25 |