USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.036410. Visit the Description tab for more details about this project.

USOR

USOR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 9 10:35 PM	C0IN / SOL	Sell	$0.0₂6825	0.0₄7922 SOL	1.49K	0.1178 SOL	$10.14	q4kPN...Yuwqd
Mar 9 10:23 PM	C0IN / SOL	Buy	$0.0₂6865	0.0₄7966 SOL	1.49K	0.1185 SOL	$10.21	VbMNg...Q2NKD
Mar 9 08:14 PM	C0IN / SOL	Buy	$0.0₂6814	0.0₄7946 SOL	728.14	0.0579 SOL	$4.96	4Ur2Z...9x1qJ
Mar 9 06:53 PM	C0IN / SOL	Sell	$0.0₂6737	0.0₄7902 SOL	701.45	0.0554 SOL	$4.73	4745s...XQkxj
Mar 9 06:43 PM	C0IN / SOL	Buy	$0.0₂6794	0.0₄7946 SOL	701.80	0.0558 SOL	$4.77	4Mww9...HbZdF
Mar 9 06:10 PM	C0IN / SOL	Buy	$0.0₂6719	0.0₄7938 SOL	162.43	0.0129 SOL	$1.09	jGAXT...EtCWZ
Mar 9 02:32 PM	C0IN / SOL	Buy	$0.0₂5496	0.0₄6452 SOL	464.99K	30.00 SOL	$2.56K	5jTHS...PVpoZ
Mar 9 02:31 PM	C0IN / SOL	Buy	$0.0₂3440	0.0₄4036 SOL	743.43K	30.00 SOL	$2.56K	3wBv5...qhqkg
Mar 9 02:31 PM	C0IN / SOL	Buy	$0.0₂1748	0.0₄2052 SOL	1.66M	34.00 SOL	$2.90K	2nXV6...Yg7v6
Mar 9 02:30 PM	C0IN / SOL	Buy	$0.0₃9610	0.0₄1129 SOL	8.86M	100.00 SOL	$8.51K	JjaXU...sywZK
Mar 9 02:30 PM	C0IN / SOL	Buy	$0.0₃6410	0.0₅7531 SOL	13.28M	100.00 SOL	$8.51K	24mpX...mPRaX
Mar 9 02:30 PM	C0IN / SOL	Buy	$0.0₃3852	0.0₅4522 SOL	22.11M	100.00 SOL	$8.52K	5z2eS...p8KvP
Mar 9 02:30 PM	C0IN / SOL	Buy	$0.0₃1927	0.0₅2264 SOL	44.17M	100.00 SOL	$8.51K	28qGj...D5odh
Mar 9 02:29 PM	C0IN / SOL	Buy	$0.0₄6435	0.0₆7565 SOL	132.19M	100.00 SOL	$8.51K	bg8ZD...Z4o4J
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃1924	0.0₅2262 SOL	221.08M	500.00 SOL	$42.52K	Uct98...1aU9V
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃1959	0.0₅2303 SOL	217.15M	500.00 SOL	$42.52K	Uct98...1aU9V
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃1952	0.0₅2295 SOL	217.89M	500.00 SOL	$42.52K	4Sx5E...tMw11
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃1987	0.0₅2337 SOL	214.02M	500.00 SOL	$42.52K	4Sx5E...tMw11
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃1980	0.0₅2329 SOL	214.76M	500.00 SOL	$42.52K	3TMXt...FxoVc
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2016	0.0₅2371 SOL	210.94M	500.00 SOL	$42.52K	3TMXt...FxoVc
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2009	0.0₅2363 SOL	211.66M	500.00 SOL	$42.52K	3fBfc...MfC4T
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2046	0.0₅2405 SOL	207.90M	500.00 SOL	$42.52K	3fBfc...MfC4T
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2038	0.0₅2397 SOL	208.62M	500.00 SOL	$42.51K	2pwTa...qrYkh
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2075	0.0₅2441 SOL	204.91M	500.00 SOL	$42.51K	2pwTa...qrYkh
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2068	0.0₅2432 SOL	205.61M	500.00 SOL	$42.51K	26Uh8...x335K
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2105	0.0₅2476 SOL	201.96M	500.00 SOL	$42.51K	26Uh8...x335K
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2098	0.0₅2468 SOL	202.65M	500.00 SOL	$42.51K	2RnYu...DddDc
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2136	0.0₅2512 SOL	199.05M	500.00 SOL	$42.51K	2RnYu...DddDc
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2129	0.0₅2504 SOL	199.73M	500.00 SOL	$42.51K	Y4uCg...x94kv
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2167	0.0₅2549 SOL	196.19M	500.00 SOL	$42.51K	Y4uCg...x94kv
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2160	0.0₅2540 SOL	196.86M	500.00 SOL	$42.51K	27JkT...nv527
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2199	0.0₅2586 SOL	193.36M	500.00 SOL	$42.51K	27JkT...nv527
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2191	0.0₅2578 SOL	194.02M	500.00 SOL	$42.51K	4nMJF...96CeP
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2231	0.0₅2624 SOL	190.58M	500.00 SOL	$42.51K	4nMJF...96CeP
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2223	0.0₅2615 SOL	191.23M	500.00 SOL	$42.51K	wdk3C...UX3tR
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2263	0.0₅2662 SOL	187.83M	500.00 SOL	$42.51K	wdk3C...UX3tR
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2256	0.0₅2653 SOL	188.48M	500.00 SOL	$42.51K	2DCdL...okDsH
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2296	0.0₅2701 SOL	185.13M	500.00 SOL	$42.51K	2DCdL...okDsH
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2289	0.0₅2692 SOL	185.76M	500.00 SOL	$42.50K	5oBP6...FbQWF
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2330	0.0₅2741 SOL	182.46M	500.00 SOL	$42.50K	5oBP6...FbQWF
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2322	0.0₅2731 SOL	183.09M	500.00 SOL	$42.50K	2xkrZ...q89Tn
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2364	0.0₅2781 SOL	179.84M	500.00 SOL	$42.50K	2xkrZ...q89Tn
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2356	0.0₅2771 SOL	180.45M	500.00 SOL	$42.50K	2P1Hk...sYcLs
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2399	0.0₅2821 SOL	177.25M	500.00 SOL	$42.50K	2P1Hk...sYcLs
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2390	0.0₅2812 SOL	177.85M	500.00 SOL	$42.50K	5Mj34...2CrdS
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2434	0.0₅2863 SOL	174.69M	500.00 SOL	$42.50K	5Mj34...2CrdS
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2425	0.0₅2853 SOL	175.29M	500.00 SOL	$42.50K	5rkmc...cdvak
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2469	0.0₅2904 SOL	172.18M	500.00 SOL	$42.50K	5rkmc...cdvak
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2461	0.0₅2895 SOL	172.77M	500.00 SOL	$42.50K	4CvFQ...bZufy
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2505	0.0₅2947 SOL	169.70M	500.00 SOL	$42.50K	4CvFQ...bZufy
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2497	0.0₅2937 SOL	170.28M	500.00 SOL	$42.50K	PwCdr...brw6a
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2542	0.0₅2990 SOL	167.26M	500.00 SOL	$42.50K	PwCdr...brw6a
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2533	0.0₅2980 SOL	167.83M	500.00 SOL	$42.50K	5ZMkT...XyjEF
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2579	0.0₅3034 SOL	164.85M	500.00 SOL	$42.50K	5ZMkT...XyjEF
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2570	0.0₅3023 SOL	165.41M	500.00 SOL	$42.50K	2aBzC...is4bi
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2616	0.0₅3078 SOL	162.47M	500.00 SOL	$42.50K	2aBzC...is4bi
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2607	0.0₅3067 SOL	163.03M	500.00 SOL	$42.50K	5i7sd...s9hcv
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2654	0.0₅3123 SOL	160.13M	500.00 SOL	$42.50K	5i7sd...s9hcv
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2645	0.0₅3112 SOL	160.68M	500.00 SOL	$42.50K	5KQ2X...MXELH
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2693	0.0₅3169 SOL	157.83M	500.00 SOL	$42.50K	5KQ2X...MXELH
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2684	0.0₅3158 SOL	158.37M	500.00 SOL	$42.50K	axFJX...hesok
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2732	0.0₅3215 SOL	155.56M	500.00 SOL	$42.50K	axFJX...hesok
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2723	0.0₅3204 SOL	156.09M	500.00 SOL	$42.50K	4yvzx...mSXZ8
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2772	0.0₅3262 SOL	153.32M	500.00 SOL	$42.50K	4yvzx...mSXZ8
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2763	0.0₅3251 SOL	153.84M	500.00 SOL	$42.50K	4kw8c...yhCcg
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2813	0.0₅3309 SOL	151.11M	500.00 SOL	$42.50K	4kw8c...yhCcg
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2803	0.0₅3298 SOL	151.63M	500.00 SOL	$42.50K	594xj...zg2ox
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2854	0.0₅3358 SOL	148.93M	500.00 SOL	$42.50K	594xj...zg2ox
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2844	0.0₅3346 SOL	149.44M	500.00 SOL	$42.50K	2D3Sy...Lyova
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2896	0.0₅3407 SOL	146.79M	500.00 SOL	$42.50K	2D3Sy...Lyova
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2886	0.0₅3395 SOL	147.29M	500.00 SOL	$42.50K	2j4et...7zfEp
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2938	0.0₅3457 SOL	144.67M	500.00 SOL	$42.50K	2j4et...7zfEp
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2927	0.0₅3445 SOL	145.17M	500.00 SOL	$42.49K	2upKk...JknGi
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃2980	0.0₅3507 SOL	142.59M	500.00 SOL	$42.49K	2upKk...JknGi
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃2970	0.0₅3495 SOL	143.08M	500.00 SOL	$42.49K	tgXF7...T5RsF
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3024	0.0₅3558 SOL	140.54M	500.00 SOL	$42.49K	tgXF7...T5RsF
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3014	0.0₅3546 SOL	141.02M	500.00 SOL	$42.49K	2LDSu...zNpHw
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3068	0.0₅3610 SOL	138.51M	500.00 SOL	$42.49K	2LDSu...zNpHw
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3058	0.0₅3598 SOL	138.99M	500.00 SOL	$42.49K	3uRT4...BcURo
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3113	0.0₅3663 SOL	136.52M	500.00 SOL	$42.49K	3uRT4...BcURo
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3102	0.0₅3650 SOL	136.99M	500.00 SOL	$42.49K	63uus...ndR7N
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3158	0.0₅3716 SOL	134.55M	500.00 SOL	$42.49K	63uus...ndR7N
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3148	0.0₅3704 SOL	135.02M	500.00 SOL	$42.49K	54pbW...msJjP
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3205	0.0₅3771 SOL	132.62M	500.00 SOL	$42.49K	54pbW...msJjP
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3194	0.0₅3758 SOL	133.07M	500.00 SOL	$42.49K	JjNz3...5Cixu
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3251	0.0₅3826 SOL	130.71M	500.00 SOL	$42.49K	JjNz3...5Cixu
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3240	0.0₅3813 SOL	131.15M	500.00 SOL	$42.49K	3yY5f...Q4eEP
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3299	0.0₅3882 SOL	128.83M	500.00 SOL	$42.49K	3yY5f...Q4eEP
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3288	0.0₅3868 SOL	129.27M	500.00 SOL	$42.49K	2GjbT...f2Fq6
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3347	0.0₅3938 SOL	126.97M	500.00 SOL	$42.49K	2GjbT...f2Fq6
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3336	0.0₅3925 SOL	127.41M	500.00 SOL	$42.49K	2K7Tj...ns2q9
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3396	0.0₅3996 SOL	125.14M	500.00 SOL	$42.49K	2K7Tj...ns2q9
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3384	0.0₅3982 SOL	125.57M	500.00 SOL	$42.49K	39UPA...P8gS7
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3446	0.0₅4054 SOL	123.34M	500.00 SOL	$42.49K	39UPA...P8gS7
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3433	0.0₅4040 SOL	123.76M	500.00 SOL	$42.48K	mSHvS...a1aGJ
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3495	0.0₅4114 SOL	121.56M	500.00 SOL	$42.48K	mSHvS...a1aGJ
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3483	0.0₅4100 SOL	121.98M	500.00 SOL	$42.48K	5ppPs...Qnvsj
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3546	0.0₅4174 SOL	119.81M	500.00 SOL	$42.48K	5ppPs...Qnvsj
Mar 9 02:28 PM	C0IN / SOL	Sell	$0.0₃3534	0.0₅4159 SOL	120.22M	500.00 SOL	$42.48K	31ph3...C6T8x
Mar 9 02:28 PM	C0IN / SOL	Buy	$0.0₃3598	0.0₅4235 SOL	118.09M	500.00 SOL	$42.48K	31ph3...C6T8x

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		9h	$85.11	454	$19.21M	-	-	-0.16%	$759.53M

What is the price of USOR (C0IN)?

The current price for USOR (C0IN) on the Solana chain is $0.0₃6410. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR (C0IN)?

The Fully Diluted Valuation (FDV) of USOR (C0IN) is $64.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR (C0IN)?

You can buy USOR on decentralized exchanges (DEXes) on the Solana chain. Check the USOR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is USOR (C0IN) liquidity?

The total liquidity for USOR (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, USOR?

USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃6410. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/C0IN on PumpSwap

USOR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USOR

About USOR