SOL/C0IN Pool
The live SOL/C0IN price today is $85.75, with a 24-hour trading volume of $19.23M. This pair has changed 0.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $19.23M
- 24h Buy Volume
- $9.61M
- 24h Sell Volume
- $9.62M
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 227
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) USOR (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -57854567 SOL for 728136466 C0IN
- : 55426324 SOL for -701446679 C0IN
- : -55759728 SOL for 701796528 C0IN
- : -12892759 SOL for 162428811 C0IN
- : -30000000000 SOL for 464991265506 C0IN
- : -30000000000 SOL for 743428448879 C0IN
- : -34000000000 SOL for 1657437998393 C0IN
- : -100000000000 SOL for 8858875247102 C0IN
- : -100000000000 SOL for 13280012696926 C0IN
- : -100000000000 SOL for 22114924949008 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:14 PM | Sell | $85.75 | 12.59K | 0.0579 | 728.14 | $4.96 | 4Ur2Z...9x1qJ |
Mar 9 06:53 PM | Buy | $85.26 | 12.66K | 0.0554 | 701.45 | $4.73 | 4745s...XQkxj |
Mar 9 06:43 PM | Sell | $85.50 | 12.59K | 0.0558 | 701.80 | $4.77 | 4Mww9...HbZdF |
Mar 9 06:10 PM | Sell | $84.64 | 12.60K | 0.0129 | 162.43 | $1.09 | jGAXT...EtCWZ |
Mar 9 02:32 PM | Sell | $85.18 | 15.50K | 30.00 | 464.99K | $2.56K | 5jTHS...PVpoZ |
Mar 9 02:31 PM | Sell | $85.24 | 24.78K | 30.00 | 743.43K | $2.56K | 3wBv5...qhqkg |
Mar 9 02:31 PM | Sell | $85.18 | 48.75K | 34.00 | 1.66M | $2.90K | 2nXV6...Yg7v6 |
Mar 9 02:30 PM | Sell | $85.13 | 88.59K | 100.00 | 8.86M | $8.51K | JjaXU...sywZK |
Mar 9 02:30 PM | Sell | $85.11 | 132.80K | 100.00 | 13.28M | $8.51K | 24mpX...mPRaX |
Mar 9 02:30 PM | Sell | $85.18 | 221.15K | 100.00 | 22.11M | $8.52K | 5z2eS...p8KvP |
Mar 9 02:30 PM | Sell | $85.11 | 441.75K | 100.00 | 44.17M | $8.51K | 28qGj...D5odh |
Mar 9 02:29 PM | Sell | $85.06 | 1.32M | 100.00 | 132.19M | $8.51K | bg8ZD...Z4o4J |
Mar 9 02:28 PM | Buy | $85.04 | 442.15K | 500.00 | 221.08M | $42.52K | Uct98...1aU9V |
Mar 9 02:28 PM | Sell | $85.04 | 434.30K | 500.00 | 217.15M | $42.52K | Uct98...1aU9V |
Mar 9 02:28 PM | Buy | $85.04 | 435.79K | 500.00 | 217.89M | $42.52K | 4Sx5E...tMw11 |
Mar 9 02:28 PM | Sell | $85.04 | 428.05K | 500.00 | 214.02M | $42.52K | 4Sx5E...tMw11 |
Mar 9 02:28 PM | Buy | $85.04 | 429.51K | 500.00 | 214.76M | $42.52K | 3TMXt...FxoVc |
Mar 9 02:28 PM | Sell | $85.04 | 421.88K | 500.00 | 210.94M | $42.52K | 3TMXt...FxoVc |
Mar 9 02:28 PM | Buy | $85.04 | 423.33K | 500.00 | 211.66M | $42.52K | 3fBfc...MfC4T |
Mar 9 02:28 PM | Sell | $85.04 | 415.81K | 500.00 | 207.90M | $42.52K | 3fBfc...MfC4T |
