BIAO (BIAO)
The live BIAO price today is $0.031015, with a 24-hour trading volume of $13.03. BIAO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.76K
- 24h Volume
- $13.03
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BIAO/SOL on Meteora DBCBIAO/SOL on Meteora DAAM V2Recent Transactions
- : -311269824270191 BIAO for 1118341 SOL
- : 6787106519188 BIAO for -40000 SOL
- : 228975728117732 BIAO for -899100 SOL
- : -308762903336036 BIAO for 1451611 SOL
- : 170962478761374 BIAO for -1000000 SOL
- : -231658870874835 BIAO for 1594588 SOL
- : 82294096152459 BIAO for -769230 SOL
- : 194822707535788 BIAO for -1000000 SOL
- : -189539076170318 BIAO for 958438 SOL
- : -84581063312383 BIAO for 771395 SOL
BIAO
BIAO Price (BIAO)
| Date | Market | Type | Price (USD) | Price | BIAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:12 PM | BIAO / SOL | Sell | $0.093045 | 0.0113593 SOL | 311.27M | 0.021119 SOL | $0.0948 | 5ywBG...M9Xu9 |
Mar 9 05:52 PM | BIAO / SOL | Buy | $0.095005 | 0.0115894 SOL | 6.79M | 0.044000 SOL | $0.023397 | 62QSH...zJN11 |
Mar 9 05:52 PM | BIAO / SOL | Buy | $0.093327 | 0.0113927 SOL | 228.98M | 0.038991 SOL | $0.0762 | 2UQTN...QMPqa |
Mar 9 05:52 PM | BIAO / SOL | Sell | $0.093983 | 0.0114702 SOL | 308.76M | 0.021452 SOL | $0.1230 | 2Y1bu...mezUx |
Mar 9 04:58 PM | BIAO / SOL | Buy | $0.094982 | 0.0115850 SOL | 170.96M | 0.021000 SOL | $0.0852 | 3jVxc...wVi52 |
Mar 9 04:55 PM | BIAO / SOL | Sell | $0.095856 | 0.0116884 SOL | 231.66M | 0.021595 SOL | $0.1356 | 34puH...j3Mam |
Mar 9 04:12 PM | BIAO / SOL | Buy | $0.097936 | 0.0119348 SOL | 82.29M | 0.037693 SOL | $0.0653 | 5PS6X...SRPDb |
Mar 9 04:12 PM | BIAO / SOL | Buy | $0.094358 | 0.0115133 SOL | 194.82M | 0.021000 SOL | $0.0849 | 2zn6S...XwxRd |
Mar 9 04:12 PM | BIAO / SOL | Sell | $0.094293 | 0.0115057 SOL | 189.54M | 0.039585 SOL | $0.0814 | 3jL9X...5eSr8 |
Mar 9 04:12 PM | BIAO / SOL | Sell | $0.097743 | 0.0119121 SOL | 84.58M | 0.037714 SOL | $0.0655 | 5uC9u...E7V93 |
Mar 9 04:12 PM | BIAO / SOL | Buy | $0.099433 | 0.0101112 SOL | 9.00M | 0.031000 SOL | $0.028490 | 5p7Pg...2Vwnq |
Mar 9 04:12 PM | BIAO / SOL | Sell | $0.081210 | 0.0101425 SOL | 84.58M | 0.021205 SOL | $0.1023 | 52Vid...X92Sx |
Mar 9 04:12 PM | BIAO / SOL | Buy | $0.081118 | 0.0101317 SOL | 113.94M | 0.021500 SOL | $0.1273 | 2ZaHp...VEFoV |
Mar 9 04:12 PM | BIAO / SOL | Buy | $0.097707 | 0.0119078 SOL | 5.51M | 0.045000 SOL | $0.024245 | uyki7...7UxvH |
Mar 9 04:12 PM | BIAO / SOL | Buy | $0.097376 | 0.0118688 SOL | 11.51M | 0.031000 SOL | $0.028490 | 3zz1D...GKBFx |
Mar 9 04:12 PM | BIAO / SOL | Buy | $0.095019 | 0.0115912 SOL | 169.16M | 0.021000 SOL | $0.0849 | 5zYmr...LPws2 |
Mar 9 04:12 PM | BIAO / SOL | Buy | $0.092016 | 0.0112375 SOL | 421.20M | 0.021000 SOL | $0.0849 | 4ZN5i...hjDMc |
Mar 9 04:12 PM | BIAO / SOL | Sell | $0.061439 | 0.081695 SOL | 986.80M | 1.67 SOL | $141.92 | 4U8bU...w8Ko3 |
Mar 9 03:46 PM | BIAO / SOL | Sell | $0.031138 | 0.051339 SOL | 36.33K | 0.0486 SOL | $4.13 | 22Vfq...MrCdp |
Mar 9 03:43 PM | BIAO / SOL | Sell | $0.049438 | 0.051113 SOL | 13.90K | 0.0155 SOL | $1.31 | 5oWc6...Dq1hx |
Mar 9 03:42 PM | BIAO / SOL | Sell | $0.049254 | 0.051091 SOL | 9.91K | 0.0108 SOL | $0.9166 | 5Kovk...6JAj8 |
Mar 9 03:42 PM | BIAO / SOL | Buy | $0.049262 | 0.051092 SOL | 36.33K | 0.0397 SOL | $3.36 | 49BZp...7h9Y8 |
Mar 9 03:41 PM | BIAO / SOL | Buy | $0.048490 | 0.069998 SOL | 13.90K | 0.0139 SOL | $1.18 | 4Hoib...SxUpv |
Mar 9 03:41 PM | BIAO / SOL | Sell | $0.048405 | 0.069896 SOL | 15.62K | 0.0155 SOL | $1.31 | 2GEBF...u7hhm |
Mar 9 03:41 PM | BIAO / SOL | Buy | $0.048206 | 0.069669 SOL | 9.91K | 0.029577 SOL | $0.8127 | RAYjs...NFcKd |
