BIAO/SOL Pool
The live BIAO/SOL price today is $0.093045, with a 24-hour trading volume of $148.60. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093045
- 24h Volume
- $148.60
- 24h Buy Volume
- $0.6333
- 24h Sell Volume
- $147.97
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BIAO (BIAO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -311269824270191 BIAO for 1118341 SOL
- : 6787106519188 BIAO for -40000 SOL
- : 228975728117732 BIAO for -899100 SOL
- : -308762903336036 BIAO for 1451611 SOL
- : 170962478761374 BIAO for -1000000 SOL
- : -231658870874835 BIAO for 1594588 SOL
- : 82294096152459 BIAO for -769230 SOL
- : 194822707535788 BIAO for -1000000 SOL
- : -189539076170318 BIAO for 958438 SOL
- : -84581063312383 BIAO for 771395 SOL
BIAO / SOL
BIAO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIAO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:12 PM | Sell | $0.093045 | 0.0113593 | 311.27M | 0.021119 | $0.0948 | 5ywBG...M9Xu9 |
Mar 9 05:52 PM | Buy | $0.095005 | 0.0115894 | 6.79M | 0.044000 | $0.023397 | 62QSH...zJN11 |
Mar 9 05:52 PM | Buy | $0.093327 | 0.0113927 | 228.98M | 0.038991 | $0.0762 | 2UQTN...QMPqa |
Mar 9 05:52 PM | Sell | $0.093983 | 0.0114702 | 308.76M | 0.021452 | $0.1230 | 2Y1bu...mezUx |
Mar 9 04:58 PM | Buy | $0.094982 | 0.0115850 | 170.96M | 0.021000 | $0.0852 | 3jVxc...wVi52 |
Mar 9 04:55 PM | Sell | $0.095856 | 0.0116884 | 231.66M | 0.021595 | $0.1356 | 34puH...j3Mam |
Mar 9 04:12 PM | Buy | $0.097936 | 0.0119348 | 82.29M | 0.037693 | $0.0653 | 5PS6X...SRPDb |
Mar 9 04:12 PM | Buy | $0.094358 | 0.0115133 | 194.82M | 0.021000 | $0.0849 | 2zn6S...XwxRd |
Mar 9 04:12 PM | Sell | $0.094293 | 0.0115057 | 189.54M | 0.039585 | $0.0814 | 3jL9X...5eSr8 |
Mar 9 04:12 PM | Sell | $0.097743 | 0.0119121 | 84.58M | 0.037714 | $0.0655 | 5uC9u...E7V93 |
Mar 9 04:12 PM | Buy | $0.099433 | 0.0101112 | 9.00M | 0.031000 | $0.028490 | 5p7Pg...2Vwnq |
Mar 9 04:12 PM | Sell | $0.081210 | 0.0101425 | 84.58M | 0.021205 | $0.1023 | 52Vid...X92Sx |
Mar 9 04:12 PM | Buy | $0.081118 | 0.0101317 | 113.94M | 0.021500 | $0.1273 | 2ZaHp...VEFoV |
Mar 9 04:12 PM | Buy | $0.097707 | 0.0119078 | 5.51M | 0.045000 | $0.024245 | uyki7...7UxvH |
Mar 9 04:12 PM | Buy | $0.097376 | 0.0118688 | 11.51M | 0.031000 | $0.028490 | 3zz1D...GKBFx |
Mar 9 04:12 PM | Buy | $0.095019 | 0.0115912 | 169.16M | 0.021000 | $0.0849 | 5zYmr...LPws2 |
Mar 9 04:12 PM | Buy | $0.092016 | 0.0112375 | 421.20M | 0.021000 | $0.0849 | 4ZN5i...hjDMc |
Mar 9 04:12 PM | Sell | $0.061439 | 0.081695 | 986.80M | 1.67 | $141.92 | 4U8bU...w8Ko3 |
Mar 9 03:46 PM | Sell | $0.031138 | 0.051339 | 36.33K | 0.0486 | $4.13 | 22Vfq...MrCdp |
Mar 9 03:43 PM | Sell | $0.049438 | 0.051113 | 13.90K | 0.0155 | $1.31 | 5oWc6...Dq1hx |