CFX

CFX Price (Chain Fox)

Date	Market	Type	Price (USD)	Price	Chain Fox	2nd ASSET	Total	TXN
Mar 13 03:27 AM	Chain Fox / SOL	Sell	$0.0₂7188	0.0₄8047 SOL	244.58	0.0197 SOL	$1.76	JJSSK...8VAZR
Mar 13 03:27 AM	Chain Fox / SOL	Buy	$0.0₂7234	0.0₄8092 SOL	135.30	0.0109 SOL	$0.9786	4Btzt...7bPxH
Mar 13 03:26 AM	Chain Fox / SOL	Buy	$0.0₂7233	0.0₄8090 SOL	109.40	0.0₂8850 SOL	$0.7913	2tvfi...Nop8w
Mar 13 01:06 AM	Chain Fox / SOL	Buy	$0.0₂6557	0.0₄7282 SOL	1.37M	100.00 SOL	$9.00K	23CCR...gZAVy
Mar 13 01:05 AM	Chain Fox / SOL	Buy	$0.0₂4593	0.0₄5101 SOL	3.92M	200.00 SOL	$18.01K	3xxVm...UZHvy
Mar 13 01:05 AM	Chain Fox / SOL	Buy	$0.0₂2554	0.0₄2837 SOL	7.05M	200.00 SOL	$18.00K	5DtrC...Vk12S
Mar 13 01:05 AM	Chain Fox / SOL	Buy	$0.0₂1096	0.0₄1218 SOL	16.42M	200.00 SOL	$18.00K	27zdr...pQRzL
Mar 13 01:05 AM	Chain Fox / SOL	Buy	$0.0₃2202	0.0₅2448 SOL	81.72M	200.00 SOL	$17.99K	2UC7z...9X1LA
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4391	0.0₅4879 SOL	102.50M	500.00 SOL	$45.00K	2nWc3...GvUcU
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃4470	0.0₅4967 SOL	100.67M	500.00 SOL	$45.00K	2nWc3...GvUcU
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4455	0.0₅4950 SOL	101.02M	500.00 SOL	$45.00K	3cgeE...zVyML
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃4536	0.0₅5040 SOL	99.22M	500.00 SOL	$45.00K	3cgeE...zVyML
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4521	0.0₅5022 SOL	99.56M	500.00 SOL	$45.01K	5KgaQ...QpVMa
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃4603	0.0₅5113 SOL	97.80M	500.00 SOL	$45.01K	5KgaQ...QpVMa
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4587	0.0₅5096 SOL	98.13M	500.00 SOL	$45.01K	3JFce...6539X
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃4670	0.0₅5188 SOL	96.39M	500.00 SOL	$45.01K	3JFce...6539X
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4654	0.0₅5170 SOL	96.72M	500.00 SOL	$45.01K	4vvDX...LEPJZ
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃4738	0.0₅5264 SOL	95.00M	500.00 SOL	$45.01K	4vvDX...LEPJZ
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4722	0.0₅5246 SOL	95.33M	500.00 SOL	$45.01K	5AGhG...7SnBi
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃4807	0.0₅5341 SOL	93.63M	500.00 SOL	$45.01K	5AGhG...7SnBi
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4791	0.0₅5322 SOL	93.95M	500.00 SOL	$45.01K	583Sz...yBukE
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃4878	0.0₅5419 SOL	92.28M	500.00 SOL	$45.01K	583Sz...yBukE
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4861	0.0₅5400 SOL	92.60M	500.00 SOL	$45.01K	3ZQTg...Zo7Cd
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃4949	0.0₅5498 SOL	90.96M	500.00 SOL	$45.01K	3ZQTg...Zo7Cd
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃4932	0.0₅5479 SOL	91.27M	500.00 SOL	$45.01K	2e9Qy...3V5d9
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5021	0.0₅5578 SOL	89.65M	500.00 SOL	$45.01K	2e9Qy...3V5d9
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5004	0.0₅5559 SOL	89.95M	500.00 SOL	$45.01K	4toGm...fpRku
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5095	0.0₅5660 SOL	88.35M	500.00 SOL	$45.01K	4toGm...fpRku
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5077	0.0₅5640 SOL	88.66M	500.00 SOL	$45.01K	2cnDm...WqyHT
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5169	0.0₅5742 SOL	87.08M	500.00 SOL	$45.01K	2cnDm...WqyHT
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5151	0.0₅5723 SOL	87.38M	500.00 SOL	$45.01K	6mce3...CtZva
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5244	0.0₅5826 SOL	85.83M	500.00 SOL	$45.01K	6mce3...CtZva
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5227	0.0₅5806 SOL	86.12M	500.00 SOL	$45.01K	2nj67...4arUs
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5321	0.0₅5911 SOL	84.59M	500.00 SOL	$45.01K	2nj67...4arUs
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5303	0.0₅5891 SOL	84.88M	500.00 SOL	$45.01K	4xuoH...wgG6r
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5399	0.0₅5998 SOL	83.37M	500.00 SOL	$45.01K	4xuoH...wgG6r
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5380	0.0₅5977 SOL	83.66M	500.00 SOL	$45.01K	2kRrz...wfSNB
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5478	0.0₅6085 SOL	82.17M	500.00 SOL	$45.01K	2kRrz...wfSNB
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5459	0.0₅6064 SOL	82.46M	500.00 SOL	$45.01K	2jDBT...MnMYc
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5558	0.0₅6174 SOL	80.99M	500.00 SOL	$45.01K	2jDBT...MnMYc
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5538	0.0₅6153 SOL	81.27M	500.00 SOL	$45.00K	3WGMh...zmPiJ
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5638	0.0₅6264 SOL	79.82M	500.00 SOL	$45.00K	3WGMh...zmPiJ
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5619	0.0₅6243 SOL	80.10M	500.00 SOL	$45.00K	5kXVE...doZtJ
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5720	0.0₅6356 SOL	78.68M	500.00 SOL	$45.00K	5kXVE...doZtJ
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5701	0.0₅6334 SOL	78.94M	500.00 SOL	$45.00K	2gXhd...rkeRc
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5804	0.0₅6449 SOL	77.54M	500.00 SOL	$45.00K	2gXhd...rkeRc
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5784	0.0₅6427 SOL	77.81M	500.00 SOL	$45.00K	3pXX2...nSGzB
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5889	0.0₅6543 SOL	76.43M	500.00 SOL	$45.00K	3pXX2...nSGzB
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5869	0.0₅6520 SOL	76.69M	500.00 SOL	$45.00K	4of3K...3p7iJ
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃5975	0.0₅6638 SOL	75.33M	500.00 SOL	$45.00K	4of3K...3p7iJ
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃5954	0.0₅6616 SOL	75.58M	500.00 SOL	$45.00K	3hjRL...zjtg5
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃6062	0.0₅6735 SOL	74.24M	500.00 SOL	$45.00K	3hjRL...zjtg5
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃6041	0.0₅6712 SOL	74.50M	500.00 SOL	$45.00K	3C6Ej...rvQHn
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃6151	0.0₅6834 SOL	73.17M	500.00 SOL	$45.00K	3C6Ej...rvQHn
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃6130	0.0₅6810 SOL	73.42M	500.00 SOL	$45.00K	3yN5h...2iU1W
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃6240	0.0₅6934 SOL	72.12M	500.00 SOL	$45.00K	3yN5h...2iU1W
Mar 13 12:54 AM	Chain Fox / SOL	Sell	$0.0₃6219	0.0₅6910 SOL	72.37M	500.00 SOL	$45.00K	3u416...rJndv
Mar 13 12:54 AM	Chain Fox / SOL	Buy	$0.0₃6331	0.0₅7035 SOL	71.08M	500.00 SOL	$45.00K	3u416...rJndv
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃6310	0.0₅7011 SOL	71.32M	500.00 SOL	$45.00K	4dma7...CRFLS
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃6424	0.0₅7138 SOL	70.06M	500.00 SOL	$45.00K	4dma7...CRFLS
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃6402	0.0₅7113 SOL	70.30M	500.00 SOL	$45.00K	3SGST...HpYPw
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃6518	0.0₅7242 SOL	69.05M	500.00 SOL	$45.00K	3SGST...HpYPw
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃6495	0.0₅7217 SOL	69.28M	500.00 SOL	$45.00K	2CqEh...Nxgmf
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃6613	0.0₅7348 SOL	68.05M	500.00 SOL	$45.00K	2CqEh...Nxgmf
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃6590	0.0₅7323 SOL	68.29M	500.00 SOL	$45.00K	44VAH...oyzwg
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃6710	0.0₅7455 SOL	67.07M	500.00 SOL	$45.00K	44VAH...oyzwg
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃6687	0.0₅7430 SOL	67.30M	500.00 SOL	$45.00K	3DKNr...NQPnU
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃6808	0.0₅7564 SOL	66.11M	500.00 SOL	$45.00K	3DKNr...NQPnU
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃6784	0.0₅7538 SOL	66.33M	500.00 SOL	$45.00K	5RDQ9...EAfqz
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃6907	0.0₅7674 SOL	65.16M	500.00 SOL	$45.00K	5RDQ9...EAfqz
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃6883	0.0₅7648 SOL	65.38M	500.00 SOL	$45.00K	4hUn1...ct9qb
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7008	0.0₅7787 SOL	64.22M	500.00 SOL	$45.00K	4hUn1...ct9qb
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃6984	0.0₅7760 SOL	64.44M	500.00 SOL	$45.00K	3D8kx...4vVwX
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7110	0.0₅7900 SOL	63.29M	500.00 SOL	$45.00K	3D8kx...4vVwX
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7086	0.0₅7873 SOL	63.51M	500.00 SOL	$45.00K	5jBHH...NgEVF
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7214	0.0₅8016 SOL	62.38M	500.00 SOL	$45.00K	5jBHH...NgEVF
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7189	0.0₅7988 SOL	62.60M	500.00 SOL	$45.00K	4b419...PvZ4o
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7320	0.0₅8133 SOL	61.48M	500.00 SOL	$45.00K	4b419...PvZ4o
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7295	0.0₅8105 SOL	61.69M	500.00 SOL	$45.00K	2GsyX...GywcR
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7426	0.0₅8252 SOL	60.60M	500.00 SOL	$45.00K	2GsyX...GywcR
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7397	0.0₅8223 SOL	60.81M	500.00 SOL	$44.98K	3q297...3MfmQ
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7531	0.0₅8372 SOL	59.73M	500.00 SOL	$44.98K	3q297...3MfmQ
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7505	0.0₅8344 SOL	59.93M	500.00 SOL	$44.98K	3iXMc...SaCdb
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7641	0.0₅8494 SOL	58.87M	500.00 SOL	$44.98K	3iXMc...SaCdb
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7615	0.0₅8465 SOL	59.07M	500.00 SOL	$44.98K	5B9de...3yvy6
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7753	0.0₅8619 SOL	58.02M	500.00 SOL	$44.98K	5B9de...3yvy6
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7726	0.0₅8589 SOL	58.22M	500.00 SOL	$44.98K	3utkU...GTnJz
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7866	0.0₅8744 SOL	57.18M	500.00 SOL	$44.98K	3utkU...GTnJz
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7839	0.0₅8715 SOL	57.38M	500.00 SOL	$44.98K	4BSRo...iwCGs
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃7981	0.0₅8872 SOL	56.36M	500.00 SOL	$44.98K	4BSRo...iwCGs
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃7954	0.0₅8842 SOL	56.55M	500.00 SOL	$44.98K	4mSdE...QuJHJ
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃8097	0.0₅9002 SOL	55.55M	500.00 SOL	$44.98K	4mSdE...QuJHJ
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃8069	0.0₅8971 SOL	55.74M	500.00 SOL	$44.97K	4BNCe...FGCEz
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃8215	0.0₅9133 SOL	54.75M	500.00 SOL	$44.97K	4BNCe...FGCEz
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃8187	0.0₅9102 SOL	54.94M	500.00 SOL	$44.97K	3Rf2T...s1iqc
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃8335	0.0₅9267 SOL	53.96M	500.00 SOL	$44.97K	3Rf2T...s1iqc
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃8307	0.0₅9235 SOL	54.14M	500.00 SOL	$44.97K	5qSBD...eQ6QF
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃8457	0.0₅9402 SOL	53.18M	500.00 SOL	$44.97K	5qSBD...eQ6QF
Mar 13 12:53 AM	Chain Fox / SOL	Sell	$0.0₃8428	0.0₅9370 SOL	53.36M	500.00 SOL	$44.97K	3iJ7E...rGnJx
Mar 13 12:53 AM	Chain Fox / SOL	Buy	$0.0₃8580	0.0₅9539 SOL	52.42M	500.00 SOL	$44.97K	3iJ7E...rGnJx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Chain Fox		14h	$89.98	346	$15.54M	-	-	-0.02%	$844.60M

What is the price of CFX (Chain Fox)?

The current price for CFX (Chain Fox) on the Solana chain is $0.0₂1096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CFX (Chain Fox)?

The Fully Diluted Valuation (FDV) of CFX (Chain Fox) is $109.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CFX (Chain Fox)?

You can buy CFX on decentralized exchanges (DEXes) on the Solana chain. Check the CFX Liquidity pools to see all available Chain Fox trading pairs and choose the pool with the best liquidity.

What is CFX (Chain Fox) liquidity?

The total liquidity for CFX (Chain Fox) across all pools on Solana is $951.13. Liquidity is spread across pools, providing traders with multiple options for swapping Chain Fox.

What is Chain Fox, CFX?

CFX (Chain Fox) is a cryptocurrency token deployed on the Solana blockchain. The current value of Chain Fox is $0.0₂1096. Visit the Description tab for more details about this project.

How to trade Chain Fox?

You can buy or sell Chain Fox on the Solana chain through any of available Chain Fox Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CFX

Your own ultimate shield in the crypto realm!

SOL/Chain Fox on PumpSwap

CFX (Chain Fox)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CFX

About CFX