SOL/Chain Fox Pool
The live SOL/Chain Fox price today is $89.33, with a 24-hour trading volume of $15.60M. This pair has changed -0.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.33
- 24h Volume
- $15.60M
- 24h Buy Volume
- $7.78M
- 24h Sell Volume
- $7.82M
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 174
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped SOL (SOL) CFX (Chain Fox)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 19678805 SOL for -244578608 Chain Fox
- : -10947450 SOL for 135297305 Chain Fox
- : -8849761 SOL for 109403292 Chain Fox
- : -100000000000 SOL for 1373379710243 Chain Fox
- : -200000000000 SOL for 3921141188969 Chain Fox
- : -200000000000 SOL for 7051003043206 Chain Fox
- : -200000000000 SOL for 16424965023745 Chain Fox
- : -200000000000 SOL for 81716234154269 Chain Fox
- : 500000000000 SOL for -102495253067218 Chain Fox
- : -500000000000 SOL for 100674503861087 Chain Fox
SOL / Chain Fox
SOL/Chain Fox Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Chain Fox) | SOL | Chain Fox | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:27 AM | Buy | $89.33 | 12.43K | 0.0197 | 244.58 | $1.76 | JJSSK...8VAZR |
Mar 13 03:27 AM | Sell | $89.40 | 12.36K | 0.0109 | 135.30 | $0.9786 | 4Btzt...7bPxH |
Mar 13 03:26 AM | Sell | $89.41 | 12.36K | 0.028850 | 109.40 | $0.7913 | 2tvfi...Nop8w |
Mar 13 01:06 AM | Sell | $90.05 | 13.73K | 100.00 | 1.37M | $9.00K | 23CCR...gZAVy |
Mar 13 01:05 AM | Sell | $90.04 | 19.61K | 200.00 | 3.92M | $18.01K | 3xxVm...UZHvy |
Mar 13 01:05 AM | Sell | $90.01 | 35.26K | 200.00 | 7.05M | $18.00K | 5DtrC...Vk12S |
Mar 13 01:05 AM | Sell | $89.98 | 82.12K | 200.00 | 16.42M | $18.00K | 27zdr...pQRzL |
Mar 13 01:05 AM | Sell | $89.96 | 408.58K | 200.00 | 81.72M | $17.99K | 2UC7z...9X1LA |
Mar 13 12:54 AM | Buy | $90.00 | 204.99K | 500.00 | 102.50M | $45.00K | 2nWc3...GvUcU |
Mar 13 12:54 AM | Sell | $90.00 | 201.35K | 500.00 | 100.67M | $45.00K | 2nWc3...GvUcU |
Mar 13 12:54 AM | Buy | $90.00 | 202.04K | 500.00 | 101.02M | $45.00K | 3cgeE...zVyML |
Mar 13 12:54 AM | Sell | $90.00 | 198.45K | 500.00 | 99.22M | $45.00K | 3cgeE...zVyML |
Mar 13 12:54 AM | Buy | $90.02 | 199.13K | 500.00 | 99.56M | $45.01K | 5KgaQ...QpVMa |
Mar 13 12:54 AM | Sell | $90.02 | 195.59K | 500.00 | 97.80M | $45.01K | 5KgaQ...QpVMa |
Mar 13 12:54 AM | Buy | $90.02 | 196.26K | 500.00 | 98.13M | $45.01K | 3JFce...6539X |
Mar 13 12:54 AM | Sell | $90.02 | 192.78K | 500.00 | 96.39M | $45.01K | 3JFce...6539X |
Mar 13 12:54 AM | Buy | $90.02 | 193.44K | 500.00 | 96.72M | $45.01K | 4vvDX...LEPJZ |
Mar 13 12:54 AM | Sell | $90.02 | 190.00K | 500.00 | 95.00M | $45.01K | 4vvDX...LEPJZ |
Mar 13 12:54 AM | Buy | $90.02 | 190.65K | 500.00 | 95.33M | $45.01K | 5AGhG...7SnBi |
Mar 13 12:54 AM | Sell | $90.02 | 187.26K | 500.00 | 93.63M | $45.01K | 5AGhG...7SnBi |
