SPL Token (SPL)
The live SPL Token price today is $0.052436, with a 24-hour trading volume of $2.46K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.46K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2078757109541 SPL for 58232790 SOL
- : -5624500405688 SPL for 158700001 SOL
- : 344826607150 SPL for -9777777 SOL
- : 345049913771 SPL for -9777777 SOL
- : 345273437381 SPL for -9777777 SOL
- : 345497178259 SPL for -9777777 SOL
- : 345721136687 SPL for -9777777 SOL
- : -165116562 SPL for 4668 SOL
- : 1731972263896 SPL for -48888888 SOL
- : 165116562 SPL for -4654 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:18 PM | SPL / SOL | Sell | $0.052436 | 0.072802 SOL | 2.08M | 0.0582 SOL | $5.06 | 4CyFG...2cVXB |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.052467 | 0.072822 SOL | 5.62M | 0.1587 SOL | $13.87 | 2YJjF...JARPw |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.052479 | 0.072836 SOL | 344.83K | 0.029778 SOL | $0.8547 | 3mSuU...ifkzj |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.052478 | 0.072834 SOL | 345.05K | 0.029778 SOL | $0.8547 | 442sG...dhznQ |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.052476 | 0.072832 SOL | 345.27K | 0.029778 SOL | $0.8547 | 5kH9W...QS843 |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.052474 | 0.072831 SOL | 345.50K | 0.029778 SOL | $0.8547 | 35RF9...Mag2h |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.052473 | 0.072829 SOL | 345.72K | 0.029778 SOL | $0.8547 | 2ob98...6HA4X |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.052472 | 0.072828 SOL | 165.12 | 0.054668 SOL | $0.034081 | RC6VA...wLZHx |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.052468 | 0.072823 SOL | 1.73M | 0.0489 SOL | $4.27 | 63opq...6Uxj4 |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.052464 | 0.072819 SOL | 165.12 | 0.054654 SOL | $0.034069 | dZZ1U...8FrYQ |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.052464 | 0.072819 SOL | 300.49K | 0.028471 SOL | $0.7404 | LW2Te...4jh57 |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.052541 | 0.072907 SOL | 31.78M | 0.9235 SOL | $80.72 | wsQ2s...yk2UF |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.052661 | 0.073044 SOL | 16.48M | 0.5015 SOL | $43.84 | 3AHZL...zfQat |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.052783 | 0.073184 SOL | 28.93M | 0.9210 SOL | $80.50 | VTdUo...mpd5R |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.052919 | 0.073340 SOL | 18.80M | 0.6279 SOL | $54.88 | 5v4cP...z4nVt |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.053096 | 0.073542 SOL | 37.85M | 1.34 SOL | $117.18 | 3HLCN...JQj6J |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.053328 | 0.073808 SOL | 29.99M | 1.14 SOL | $99.79 | HGd4j...mz7RT |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.053484 | 0.073986 SOL | 11.77M | 0.4690 SOL | $40.99 | 5z4WR...HHhhJ |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.053653 | 0.074180 SOL | 30.16M | 1.26 SOL | $110.18 | 4c3ZJ...3vPki |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.053796 | 0.074343 SOL | 3.42M | 0.1487 SOL | $13.00 | 2afWZ...oBUhw |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.053901 | 0.074464 SOL | 19.99M | 0.8921 SOL | $77.95 | 32MgX...TVQSX |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.054091 | 0.074682 SOL | 19.99M | 0.9356 SOL | $81.75 | 3P5gk...UUdLd |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.054192 | 0.074798 SOL | 272.15K | 0.0131 SOL | $1.14 | 4CtVA...MX8Qc |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.054134 | 0.074731 SOL | 11.77M | 0.5567 SOL | $48.64 | 2D3E3...kveEk |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.053997 | 0.074574 SOL | 16.48M | 0.7536 SOL | $65.85 | 2wN6M...MnNjb |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.053920 | 0.074486 SOL | 173.39K | 0.027777 SOL | $0.6795 | 2Tade...xY5dg |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.053915 | 0.074481 SOL | 1.09M | 0.0489 SOL | $4.27 | 2wzQP...R5hEH |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.053962 | 0.074535 SOL | 11.15M | 0.5057 SOL | $44.19 | 4b45o...Wua2T |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.053999 | 0.074576 SOL | 3.42M | 0.1567 SOL | $13.69 | 46XRT...qyMjw |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.053981 | 0.074556 SOL | 300.49K | 0.0137 SOL | $1.20 | awGKe...oBg31 |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.053980 | 0.074555 SOL | 165.12 | 0.057520 SOL | $0.036572 | qVz5J...AGbQg |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.053975 | 0.074549 SOL | 1.07M | 0.0489 SOL | $4.27 | 2Vqbj...CigE3 |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.053918 | 0.074483 SOL | 11.15M | 0.5000 SOL | $43.69 | 5ERwx...pkDG6 |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.054366 | 0.074996 SOL | 97.55M | 4.87 SOL | $425.80 | 2bYkn...r4wiw |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.054928 | 0.075640 SOL | 173.39K | 0.029778 SOL | $0.8544 | 4CCya...Fg5hQ |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.054925 | 0.075636 SOL | 272.15K | 0.0153 SOL | $1.34 | 5EWyt...ZbQPd |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.055266 | 0.076026 SOL | 49.17M | 2.96 SOL | $258.91 | 3CqKS...ScHn9 |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.055266 | 0.076026 SOL | 49.17M | 2.96 SOL | $258.91 | 3stLY...Xvf4Q |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.054804 | 0.075498 SOL | 18.80M | 1.03 SOL | $90.32 | 5bExj...wFWVn |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.054519 | 0.075171 SOL | 28.93M | 1.50 SOL | $130.73 | 4vTEr...ggXwr |
Mar 14 07:13 AM | SPL / SOL | Buy | $0.054160 | 0.074761 SOL | 37.85M | 1.80 SOL | $157.45 | 4Vv3N...7AfsG |
Mar 14 07:13 AM | SPL / SOL | Sell | $0.054067 | 0.074654 SOL | 19.40M | 0.9027 SOL | $78.88 | 2SdrZ...EH2WW |
