29,351,566 Pools27,077,721 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052436, with a 24-hour trading volume of $2.46K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052436
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.46K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2078757109541 SPL for 58232790 SOL
  • : -5624500405688 SPL for 158700001 SOL
  • : 344826607150 SPL for -9777777 SOL
  • : 345049913771 SPL for -9777777 SOL
  • : 345273437381 SPL for -9777777 SOL
  • : 345497178259 SPL for -9777777 SOL
  • : 345721136687 SPL for -9777777 SOL
  • : -165116562 SPL for 4668 SOL
  • : 1731972263896 SPL for -48888888 SOL
  • : 165116562 SPL for -4654 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:18 PM
SPL / SOLSell$0.0524360.072802 SOL2.08M0.0582 SOL$5.064CyFG...2cVXB
Mar 14 07:13 AM
SPL / SOLSell$0.0524670.072822 SOL5.62M0.1587 SOL$13.872YJjF...JARPw
Mar 14 07:13 AM
SPL / SOLBuy$0.0524790.072836 SOL344.83K0.029778 SOL$0.85473mSuU...ifkzj
Mar 14 07:13 AM
SPL / SOLBuy$0.0524780.072834 SOL345.05K0.029778 SOL$0.8547442sG...dhznQ
Mar 14 07:13 AM
SPL / SOLBuy$0.0524760.072832 SOL345.27K0.029778 SOL$0.85475kH9W...QS843
Mar 14 07:13 AM
SPL / SOLBuy$0.0524740.072831 SOL345.50K0.029778 SOL$0.854735RF9...Mag2h
Mar 14 07:13 AM
SPL / SOLBuy$0.0524730.072829 SOL345.72K0.029778 SOL$0.85472ob98...6HA4X
Mar 14 07:13 AM
SPL / SOLSell$0.0524720.072828 SOL165.120.054668 SOL$0.034081RC6VA...wLZHx
Mar 14 07:13 AM
SPL / SOLBuy$0.0524680.072823 SOL1.73M0.0489 SOL$4.2763opq...6Uxj4
Mar 14 07:13 AM
SPL / SOLBuy$0.0524640.072819 SOL165.120.054654 SOL$0.034069dZZ1U...8FrYQ
Mar 14 07:13 AM
SPL / SOLSell$0.0524640.072819 SOL300.49K0.028471 SOL$0.7404LW2Te...4jh57
Mar 14 07:13 AM
SPL / SOLSell$0.0525410.072907 SOL31.78M0.9235 SOL$80.72wsQ2s...yk2UF
Mar 14 07:13 AM
SPL / SOLSell$0.0526610.073044 SOL16.48M0.5015 SOL$43.843AHZL...zfQat
Mar 14 07:13 AM
SPL / SOLSell$0.0527830.073184 SOL28.93M0.9210 SOL$80.50VTdUo...mpd5R
Mar 14 07:13 AM
SPL / SOLSell$0.0529190.073340 SOL18.80M0.6279 SOL$54.885v4cP...z4nVt
Mar 14 07:13 AM
SPL / SOLSell$0.0530960.073542 SOL37.85M1.34 SOL$117.183HLCN...JQj6J
Mar 14 07:13 AM
SPL / SOLSell$0.0533280.073808 SOL29.99M1.14 SOL$99.79HGd4j...mz7RT
Mar 14 07:13 AM
SPL / SOLSell$0.0534840.073986 SOL11.77M0.4690 SOL$40.995z4WR...HHhhJ
Mar 14 07:13 AM
SPL / SOLSell$0.0536530.074180 SOL30.16M1.26 SOL$110.184c3ZJ...3vPki
Mar 14 07:13 AM
SPL / SOLSell$0.0537960.074343 SOL3.42M0.1487 SOL$13.002afWZ...oBUhw
Mar 14 07:13 AM
SPL / SOLSell$0.0539010.074464 SOL19.99M0.8921 SOL$77.9532MgX...TVQSX
Mar 14 07:13 AM
SPL / SOLSell$0.0540910.074682 SOL19.99M0.9356 SOL$81.753P5gk...UUdLd
Mar 14 07:13 AM
SPL / SOLSell$0.0541920.074798 SOL272.15K0.0131 SOL$1.144CtVA...MX8Qc
Mar 14 07:13 AM
SPL / SOLBuy$0.0541340.074731 SOL11.77M0.5567 SOL$48.642D3E3...kveEk
Mar 14 07:13 AM
SPL / SOLBuy$0.0539970.074574 SOL16.48M0.7536 SOL$65.852wN6M...MnNjb
Mar 14 07:13 AM
SPL / SOLSell$0.0539200.074486 SOL173.39K0.027777 SOL$0.67952Tade...xY5dg
Mar 14 07:13 AM
SPL / SOLBuy$0.0539150.074481 SOL1.09M0.0489 SOL$4.272wzQP...R5hEH
Mar 14 07:13 AM
SPL / SOLSell$0.0539620.074535 SOL11.15M0.5057 SOL$44.194b45o...Wua2T
Mar 14 07:13 AM
SPL / SOLBuy$0.0539990.074576 SOL3.42M0.1567 SOL$13.6946XRT...qyMjw
Mar 14 07:13 AM
SPL / SOLBuy$0.0539810.074556 SOL300.49K0.0137 SOL$1.20awGKe...oBg31
Mar 14 07:13 AM
SPL / SOLBuy$0.0539800.074555 SOL165.120.057520 SOL$0.036572qVz5J...AGbQg
Mar 14 07:13 AM
SPL / SOLBuy$0.0539750.074549 SOL1.07M0.0489 SOL$4.272Vqbj...CigE3
Mar 14 07:13 AM
SPL / SOLBuy$0.0539180.074483 SOL11.15M0.5000 SOL$43.695ERwx...pkDG6
Mar 14 07:13 AM
SPL / SOLSell$0.0543660.074996 SOL97.55M4.87 SOL$425.802bYkn...r4wiw
Mar 14 07:13 AM
SPL / SOLBuy$0.0549280.075640 SOL173.39K0.029778 SOL$0.85444CCya...Fg5hQ
Mar 14 07:13 AM
SPL / SOLBuy$0.0549250.075636 SOL272.15K0.0153 SOL$1.345EWyt...ZbQPd
Mar 14 07:13 AM
SPL / SOLSell$0.0552660.076026 SOL49.17M2.96 SOL$258.913CqKS...ScHn9
Mar 14 07:13 AM
SPL / SOLBuy$0.0552660.076026 SOL49.17M2.96 SOL$258.913stLY...Xvf4Q
Mar 14 07:13 AM
SPL / SOLBuy$0.0548040.075498 SOL18.80M1.03 SOL$90.325bExj...wFWVn
Mar 14 07:13 AM
SPL / SOLBuy$0.0545190.075171 SOL28.93M1.50 SOL$130.734vTEr...ggXwr
Mar 14 07:13 AM
SPL / SOLBuy$0.0541600.074761 SOL37.85M1.80 SOL$157.454Vv3N...7AfsG
Mar 14 07:13 AM
SPL / SOLSell$0.0540670.074654 SOL19.40M0.9027 SOL$78.882SdrZ...EH2WW