SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $2.46K. This pair has changed -0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $829.77
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 58232790 SOL for -2078757109541 SPL
- : 158700001 SOL for -5624500405688 SPL
- : -9777777 SOL for 344826607150 SPL
- : -9777777 SOL for 345049913771 SPL
- : -9777777 SOL for 345273437381 SPL
- : -9777777 SOL for 345497178259 SPL
- : -9777777 SOL for 345721136687 SPL
- : 4668 SOL for -165116562 SPL
- : -48888888 SOL for 1731972263896 SPL
- : -4654 SOL for 165116562 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:18 PM | Buy | $86.95 | 35.70M | 0.0582 | 2.08M | $5.06 | 4CyFG...2cVXB |
Mar 14 07:13 AM | Buy | $87.42 | 35.44M | 0.1587 | 5.62M | $13.87 | 2YJjF...JARPw |
Mar 14 07:13 AM | Sell | $87.41 | 35.27M | 0.029778 | 344.83K | $0.8547 | 3mSuU...ifkzj |
Mar 14 07:13 AM | Sell | $87.41 | 35.29M | 0.029778 | 345.05K | $0.8547 | 442sG...dhznQ |
Mar 14 07:13 AM | Sell | $87.41 | 35.31M | 0.029778 | 345.27K | $0.8547 | 5kH9W...QS843 |
Mar 14 07:13 AM | Sell | $87.41 | 35.33M | 0.029778 | 345.50K | $0.8547 | 35RF9...Mag2h |
Mar 14 07:13 AM | Sell | $87.41 | 35.36M | 0.029778 | 345.72K | $0.8547 | 2ob98...6HA4X |
Mar 14 07:13 AM | Buy | $87.41 | 35.37M | 0.054668 | 165.12 | $0.034081 | RC6VA...wLZHx |
Mar 14 07:13 AM | Sell | $87.41 | 35.43M | 0.0489 | 1.73M | $4.27 | 63opq...6Uxj4 |
Mar 14 07:13 AM | Sell | $87.41 | 35.48M | 0.054654 | 165.12 | $0.034069 | dZZ1U...8FrYQ |
Mar 14 07:13 AM | Buy | $87.40 | 35.47M | 0.028471 | 300.49K | $0.7404 | LW2Te...4jh57 |
Mar 14 07:13 AM | Buy | $87.40 | 34.41M | 0.9235 | 31.78M | $80.72 | wsQ2s...yk2UF |
Mar 14 07:13 AM | Buy | $87.40 | 32.86M | 0.5015 | 16.48M | $43.84 | 3AHZL...zfQat |
Mar 14 07:13 AM | Buy | $87.40 | 31.42M | 0.9210 | 28.93M | $80.50 | VTdUo...mpd5R |
Mar 14 07:13 AM | Buy | $87.40 | 29.95M | 0.6279 | 18.80M | $54.88 | 5v4cP...z4nVt |
Mar 14 07:13 AM | Buy | $87.40 | 28.23M | 1.34 | 37.85M | $117.18 | 3HLCN...JQj6J |
Mar 14 07:13 AM | Buy | $87.40 | 26.26M | 1.14 | 29.99M | $99.79 | HGd4j...mz7RT |
Mar 14 07:13 AM | Buy | $87.40 | 25.09M | 0.4690 | 11.77M | $40.99 | 5z4WR...HHhhJ |
Mar 14 07:13 AM | Buy | $87.40 | 23.93M | 1.26 | 30.16M | $110.18 | 4c3ZJ...3vPki |
Mar 14 07:13 AM | Buy | $87.40 | 23.03M | 0.1487 | 3.42M | $13.00 | 2afWZ...oBUhw |
