SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 02:47 AM	SPL / SOL	Buy	$0.0₅9072	0.0₆1030 SOL	107.97K	0.0111 SOL	$0.9794	5c7ma...opFYo
Mar 14 02:40 AM	SPL / SOL	Sell	$0.0₅9079	0.0₆1032 SOL	817.99K	0.0843 SOL	$7.43	5j9KS...6rSdc
Mar 14 02:39 AM	SPL / SOL	Sell	$0.0₅9102	0.0₆1035 SOL	817.99K	0.0846 SOL	$7.44	hAm7z...JeNux
Mar 14 02:38 AM	SPL / SOL	Sell	$0.0₅9355	0.0₆1063 SOL	14.08M	1.50 SOL	$131.70	4e44E...c48EL
Mar 14 02:36 AM	SPL / SOL	Buy	$0.0₅9483	0.0₆1076 SOL	7.28M	0.7834 SOL	$69.07	2ot27...LNTLy
Mar 14 02:36 AM	SPL / SOL	Sell	$0.0₅9424	0.0₆1069 SOL	3.89M	0.4160 SOL	$36.67	26FTS...zhzqG
Mar 14 02:36 AM	SPL / SOL	Buy	$0.0₅9334	0.0₆1059 SOL	9.24M	0.9778 SOL	$86.20	48Efq...gckig
Mar 14 02:36 AM	SPL / SOL	Buy	$0.0₅9179	0.0₆1042 SOL	9.47	0.0₆9860 SOL	$0.0₄8693	64ynx...7kX1y
Mar 14 02:36 AM	SPL / SOL	Buy	$0.0₅8714	0.0₇9883 SOL	29.68M	2.93 SOL	$258.61	5BbLb...eQPZZ
Mar 14 02:18 AM	SPL / SOL	Sell	$0.0₅8324	0.0₇9432 SOL	3.04M	0.2867 SOL	$25.31	6P5vu...q4Jp9
Mar 14 02:18 AM	SPL / SOL	Buy	$0.0₅8324	0.0₇9432 SOL	3.04M	0.2867 SOL	$25.31	2myGk...6Ybgg
Mar 14 02:18 AM	SPL / SOL	Sell	$0.0₅8289	0.0₇9393 SOL	632.30K	0.0594 SOL	$5.24	3LKAs...9NRAr
Mar 14 02:15 AM	SPL / SOL	Sell	$0.0₅8497	0.0₇9641 SOL	14.47M	1.39 SOL	$122.91	22kQq...pJdH8
Mar 14 02:10 AM	SPL / SOL	Buy	$0.0₅8568	0.0₇9714 SOL	10.08M	0.9793 SOL	$86.38	jTepZ...QPmAn
Mar 14 01:39 AM	SPL / SOL	Sell	$0.0₅8562	0.0₇9715 SOL	10.17M	0.9877 SOL	$87.03	5SBVf...gbHgs
Mar 14 01:37 AM	SPL / SOL	Buy	$0.0₅8545	0.0₇9715 SOL	10.17M	0.9877 SOL	$86.86	3wV2t...NV4YD
Mar 14 01:33 AM	SPL / SOL	Buy	$0.0₅8410	0.0₇9540 SOL	309.04K	0.0295 SOL	$2.60	5b6NA...S8wf6
Mar 14 01:33 AM	SPL / SOL	Sell	$0.0₅8407	0.0₇9536 SOL	30.00K	0.0₂2861 SOL	$0.2522	QsGfk...BmckY
Mar 14 01:32 AM	SPL / SOL	Sell	$0.0₅8407	0.0₇9537 SOL	20.00K	0.0₂1908 SOL	$0.1681	2NUgB...SZbUm
Mar 14 01:32 AM	SPL / SOL	Sell	$0.0₅8752	0.0₇9927 SOL	22.84M	2.27 SOL	$199.88	3cKKs...WdfsE
Mar 14 01:29 AM	SPL / SOL	Sell	$0.0₅9104	0.0₆1034 SOL	10.00K	0.0₂1034 SOL	$0.0910	5y3dH...SetrJ
Mar 14 01:29 AM	SPL / SOL	Sell	$0.0₅9106	0.0₆1034 SOL	20.00K	0.0₂2067 SOL	$0.1821	34ojk...G7RRV
Mar 14 01:27 AM	SPL / SOL	Buy	$0.0₅9064	0.0₆1029 SOL	2.86M	0.2938 SOL	$25.90	2tSUK...kVJcX
Mar 14 01:27 AM	SPL / SOL	Sell	$0.0₅9017	0.0₆1023 SOL	33.92K	0.0₂3471 SOL	$0.3059	62Ky2...ePsDD
Mar 14 01:25 AM	SPL / SOL	Buy	$0.0₅8985	0.0₆1020 SOL	2.18M	0.2221 SOL	$19.58	4LQzY...c88Xu
Mar 14 01:25 AM	SPL / SOL	Sell	$0.0₅8950	0.0₆1016 SOL	75.95K	0.0₂7711 SOL	$0.6797	TaooU...YS98K
Mar 14 01:24 AM	SPL / SOL	Sell	$0.0₅9028	0.0₆1025 SOL	4.92M	0.5035 SOL	$44.38	2EuQt...ghFMH
Mar 14 01:23 AM	SPL / SOL	Buy	$0.0₅9108	0.0₆1034 SOL	63.92K	0.0₂6605 SOL	$0.5822	5WBxz...zuyDY
Mar 14 01:22 AM	SPL / SOL	Buy	$0.0₅9055	0.0₆1028 SOL	3.24M	0.3333 SOL	$29.38	58XA3...j6Wrq
Mar 14 01:20 AM	SPL / SOL	Buy	$0.0₅8926	0.0₆1014 SOL	4.39M	0.4448 SOL	$39.18	4pgau...1DtxC
Mar 14 01:20 AM	SPL / SOL	Buy	$0.0₅8776	0.0₇9968 SOL	4.92M	0.4900 SOL	$43.14	32PMS...4HXpR
Mar 14 01:20 AM	SPL / SOL	Buy	$0.0₅8598	0.0₇9765 SOL	6.83M	0.6672 SOL	$58.75	5UXdP...nHwZ2
Mar 14 01:19 AM	SPL / SOL	Sell	$0.0₅8569	0.0₇9733 SOL	4.95M	0.4815 SOL	$42.39	21UZh...zAutP
Mar 14 01:19 AM	SPL / SOL	Buy	$0.0₅8436	0.0₇9582 SOL	14.08M	1.35 SOL	$118.76	4ZRQa...hrv57
Mar 14 01:18 AM	SPL / SOL	Sell	$0.0₅8235	0.0₇9353 SOL	50.00K	0.0₂4677 SOL	$0.4117	56Fwe...SwiPh
Mar 14 01:18 AM	SPL / SOL	Sell	$0.0₅8235	0.0₇9354 SOL	60.00K	0.0₂5613 SOL	$0.4941	Rqzzf...6abUc
Mar 14 01:17 AM	SPL / SOL	Sell	$0.0₅8231	0.0₇9356 SOL	15.13K	0.0₂1416 SOL	$0.1245	61kcP...uwBUK
Mar 14 01:17 AM	SPL / SOL	Sell	$0.0₅8236	0.0₇9360 SOL	256.16K	0.0240 SOL	$2.11	XpwkU...JbfR2
Mar 14 01:16 AM	SPL / SOL	Sell	$0.0₅8251	0.0₇9368 SOL	273.77K	0.0256 SOL	$2.26	5iveU...tEm89
Mar 14 01:14 AM	SPL / SOL	Buy	$0.0₅8244	0.0₇9369 SOL	256.16K	0.0240 SOL	$2.11	5C1Qr...tgqLN
Mar 14 01:14 AM	SPL / SOL	Buy	$0.0₅8172	0.0₇9286 SOL	4.95M	0.4594 SOL	$40.42	2Y42B...UERY9
Mar 14 01:14 AM	SPL / SOL	Buy	$0.0₅7811	0.0₇8877 SOL	22.08M	1.96 SOL	$172.49	5w4aC...6CiJe
Mar 14 01:10 AM	SPL / SOL	Buy	$0.0₅7538	0.0₇8555 SOL	175.13K	0.0150 SOL	$1.32	56owz...jMjPZ
Mar 14 01:10 AM	SPL / SOL	Sell	$0.0₅7779	0.0₇8828 SOL	19.14M	1.69 SOL	$148.86	2K375...RnCvQ
Mar 14 01:08 AM	SPL / SOL	Sell	$0.0₅8025	0.0₇9113 SOL	84.23K	0.0₂7676 SOL	$0.6759	9wumk...xRpoH
Mar 14 01:08 AM	SPL / SOL	Sell	$0.0₅8031	0.0₇9121 SOL	401.97K	0.0367 SOL	$3.23	MYVJp...hRZ8j
Mar 14 01:05 AM	SPL / SOL	Sell	$0.0₅8474	0.0₇9622 SOL	30.57M	2.94 SOL	$258.99	4Zc3Q...bM6MB
Mar 14 01:05 AM	SPL / SOL	Sell	$0.0₅9413	0.0₆1069 SOL	28.71M	3.07 SOL	$270.20	317Po...bL45u
Mar 14 01:05 AM	SPL / SOL	Sell	$0.0₄1012	0.0₆1149 SOL	10.28M	1.18 SOL	$103.92	4a7r7...xkNvn
Mar 14 01:05 AM	SPL / SOL	Sell	$0.0₄1052	0.0₆1194 SOL	10.00M	1.19 SOL	$105.12	4h4Ms...XZJjc
Mar 14 01:01 AM	SPL / SOL	Sell	$0.0₄1078	0.0₆1225 SOL	3.05M	0.3734 SOL	$32.88	62Kyc...vBZ13
Mar 14 12:59 AM	SPL / SOL	Sell	$0.0₄1095	0.0₆1244 SOL	4.91M	0.6102 SOL	$53.69	m18xy...gizXY
Mar 14 12:52 AM	SPL / SOL	Sell	$0.0₄1120	0.0₆1275 SOL	7.44M	0.9475 SOL	$83.29	5Z8UW...ygStW
Mar 14 12:52 AM	SPL / SOL	Sell	$0.0₄1147	0.0₆1305 SOL	4.29M	0.5593 SOL	$49.16	2heCk...U4FLU
Mar 14 12:43 AM	SPL / SOL	Sell	$0.0₄1250	0.0₆1418 SOL	35.45M	5.02 SOL	$442.92	5MLg4...G9fQH
Mar 14 12:39 AM	SPL / SOL	Sell	$0.0₄1348	0.0₆1527 SOL	109.22K	0.0167 SOL	$1.47	3tMQd...TBsEQ
Mar 14 12:35 AM	SPL / SOL	Sell	$0.0₄1387	0.0₆1570 SOL	12.23M	1.92 SOL	$169.58	5CE9X...7ShpK
Mar 14 12:35 AM	SPL / SOL	Sell	$0.0₄1438	0.0₆1627 SOL	4.07M	0.6627 SOL	$58.55	2qhbJ...VpugJ
Mar 14 12:24 AM	SPL / SOL	Sell	$0.0₄1454	0.0₆1646 SOL	1.13M	0.1855 SOL	$16.38	5fWhE...5YVgH
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₄1446	0.0₆1639 SOL	3.05M	0.5000 SOL	$44.10	2m75A...q9LXM
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₄1434	0.0₆1626 SOL	607.64K	0.0988 SOL	$8.71	4bphn...yZ8mE
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₄1428	0.0₆1619 SOL	1.22M	0.1975 SOL	$17.42	2HamK...oDetd
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₄1414	0.0₆1604 SOL	3.08M	0.4938 SOL	$43.55	wrqDK...aTFW5
Mar 14 12:17 AM	SPL / SOL	Sell	$0.0₄1408	0.0₆1595 SOL	734.12K	0.1171 SOL	$10.33	2Viuy...vifeS
Mar 14 12:16 AM	SPL / SOL	Sell	$0.0₄1410	0.0₆1599 SOL	307.79K	0.0492 SOL	$4.34	4bDYH...3zumq
Mar 14 12:15 AM	SPL / SOL	Sell	$0.0₄1415	0.0₆1603 SOL	819.31K	0.1313 SOL	$11.59	oJMyK...Dovoy
Mar 14 12:12 AM	SPL / SOL	Buy	$0.0₄1415	0.0₆1605 SOL	307.79K	0.0494 SOL	$4.36	5vrgi...zgv2o
Mar 14 12:12 AM	SPL / SOL	Sell	$0.0₄1415	0.0₆1604 SOL	184.72K	0.0296 SOL	$2.61	2zcUJ...YE8Ho
Mar 14 12:10 AM	SPL / SOL	Buy	$0.0₄1415	0.0₆1604 SOL	184.72K	0.0296 SOL	$2.61	4jdgY...w5PF6
Mar 14 12:09 AM	SPL / SOL	Buy	$0.0₄1411	0.0₆1601 SOL	734.12K	0.1175 SOL	$10.36	4zNGf...JfXwH
Mar 14 12:09 AM	SPL / SOL	Buy	$0.0₄1389	0.0₆1577 SOL	6.20M	0.9778 SOL	$86.14	5Dzwz...1YnAr
Mar 14 12:09 AM	SPL / SOL	Buy	$0.0₄1332	0.0₆1512 SOL	12.93M	1.96 SOL	$172.28	3B9o8...dKPfi
Mar 14 12:09 AM	SPL / SOL	Buy	$0.0₄1277	0.0₆1450 SOL	6.75M	0.9778 SOL	$86.14	2tY4o...t1eNW
Mar 14 12:09 AM	SPL / SOL	Buy	$0.0₄1227	0.0₆1393 SOL	12.23M	1.70 SOL	$150.07	5pw29...zPy2H
Mar 14 12:09 AM	SPL / SOL	Sell	$0.0₄1272	0.0₆1443 SOL	28.71M	4.14 SOL	$364.89	tZkaN...tRYbh
Mar 14 12:09 AM	SPL / SOL	Buy	$0.0₄1201	0.0₆1363 SOL	57.41M	7.82 SOL	$689.15	56JQ1...kBJ5y
Mar 14 12:07 AM	SPL / SOL	Sell	$0.0₄1084	0.0₆1230 SOL	7.71M	0.9480 SOL	$83.55	5sqzP...MCxQc
Mar 14 12:06 AM	SPL / SOL	Sell	$0.0₄1117	0.0₆1268 SOL	7.93M	1.00 SOL	$88.51	4f9r1...t9BF9
Mar 14 12:05 AM	SPL / SOL	Sell	$0.0₄1137	0.0₆1291 SOL	986.70K	0.1273 SOL	$11.22	2FcoF...xR72c
Mar 14 12:01 AM	SPL / SOL	Buy	$0.0₄1137	0.0₆1291 SOL	986.70K	0.1273 SOL	$11.22	2tM7S...1fApN
Mar 14 12:01 AM	SPL / SOL	Buy	$0.0₄1135	0.0₆1288 SOL	75.95K	0.0₂9778 SOL	$0.8615	3zLgU...2BXF2
Mar 14 12:01 AM	SPL / SOL	Buy	$0.0₄1117	0.0₆1268 SOL	7.71M	0.9778 SOL	$86.14	G4FWd...xX3AT
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₄1100	0.0₆1249 SOL	1.72K	0.0₃2152 SOL	$0.0190	CmZ2U...sPf4t
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₄1100	0.0₆1249 SOL	1.72K	0.0₃2152 SOL	$0.0190	46SPJ...xi9Mn
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₄1100	0.0₆1249 SOL	1.72K	0.0₃2152 SOL	$0.0190	67hYS...aTbVi
Mar 13 11:51 PM	SPL / SOL	Sell	$0.0₄1102	0.0₆1251 SOL	840.81K	0.1051 SOL	$9.27	3CUWJ...t4Xv2
Mar 13 11:51 PM	SPL / SOL	Buy	$0.0₄1087	0.0₆1234 SOL	7.93M	0.9778 SOL	$86.16	3UQC6...5BsjL
Mar 13 11:50 PM	SPL / SOL	Buy	$0.0₄1061	0.0₆1205 SOL	4.07M	0.4907 SOL	$43.22	FWntu...7nDua
Mar 13 11:50 PM	SPL / SOL	Buy	$0.0₄1051	0.0₆1194 SOL	819.31K	0.0978 SOL	$8.61	2SUXa...od8wx
Mar 13 11:50 PM	SPL / SOL	Buy	$0.0₄1046	0.0₆1188 SOL	1.65M	0.1956 SOL	$17.22	2W76e...oFhQi
Mar 13 11:50 PM	SPL / SOL	Buy	$0.0₄1040	0.0₆1181 SOL	1.66M	0.1956 SOL	$17.22	4m9Ee...JM31p
Mar 13 11:43 PM	SPL / SOL	Sell	$0.0₄1044	0.0₆1185 SOL	3.34M	0.3951 SOL	$34.82	2TSX7...xfFUv
Mar 13 11:43 PM	SPL / SOL	Buy	$0.0₄1044	0.0₆1185 SOL	3.34M	0.3951 SOL	$34.82	Y7S3y...i5Edx
Mar 13 11:43 PM	SPL / SOL	Buy	$0.0₄1036	0.0₆1175 SOL	840.81K	0.0988 SOL	$8.70	28kA9...MTvje
Mar 13 11:43 PM	SPL / SOL	Buy	$0.0₄1034	0.0₆1173 SOL	84.23K	0.0₂9877 SOL	$0.8704	5mpNV...U1g1w
Mar 13 11:43 PM	SPL / SOL	Buy	$0.0₄1008	0.0₆1144 SOL	13.16M	1.50 SOL	$132.63	2mUxk...oNBWb
Mar 13 11:43 PM	SPL / SOL	Buy	$0.0₅9599	0.0₆1090 SOL	13.12M	1.43 SOL	$125.89	2fgFo...yyqJk
Mar 13 11:43 PM	SPL / SOL	Buy	$0.0₅9215	0.0₆1046 SOL	9.35M	0.9778 SOL	$86.19	gQHpL...Xm8c1
Mar 13 11:43 PM	SPL / SOL	Sell	$0.0₅9158	0.0₆1039 SOL	5.88M	0.6111 SOL	$53.88	3MSex...Gdzck
Mar 13 11:42 PM	SPL / SOL	Sell	$0.0₅9323	0.0₆1058 SOL	3.96M	0.4190 SOL	$36.94	4wXWk...3KVNE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		9h	$88.09	5.58K	$202.43K	-	-0.13%	-1.12%	$832.04M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅9072. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.53K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅9072. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059072 with a fully diluted valuation of $9.07K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token