SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $201.70K. This pair has changed -1.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $201.70K
- 24h Buy Volume
- $100.34K
- 24h Sell Volume
- $101.36K
- Liquidity
- No data
- 24h Transactions
- 5572
- 24h Buys
- 2612
- 24h Sells
- 2958
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.62%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 2860563 SOL for -30000000000 SPL
- : 1907206 SOL for -20000000000 SPL
- : 2267097704 SOL for -22838671317496 SPL
- : 1033293 SOL for -10000000000 SPL
- : 2066698 SOL for -20000000000 SPL
- : -293777777 SOL for 2857419214982 SPL
- : 3470249 SOL for -33924016441 SPL
- : -222132326 SOL for 2179798834554 SPL
- : 7710403 SOL for -75946464699 SPL
- : 503516633 SOL for -4915611000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 AM | Buy | $88.16 | 10.49M | 0.022861 | 30.00K | $0.2522 | QsGfk...BmckY |
Mar 14 01:32 AM | Buy | $88.16 | 10.49M | 0.021908 | 20.00K | $0.1681 | 2NUgB...SZbUm |
Mar 14 01:32 AM | Buy | $88.17 | 10.07M | 2.27 | 22.84M | $199.88 | 3cKKs...WdfsE |
Mar 14 01:29 AM | Buy | $88.11 | 9.68M | 0.021034 | 10.00K | $0.0910 | 5y3dH...SetrJ |
Mar 14 01:29 AM | Buy | $88.11 | 9.68M | 0.022067 | 20.00K | $0.1821 | 34ojk...G7RRV |
Mar 14 01:27 AM | Sell | $88.16 | 9.73M | 0.2938 | 2.86M | $25.90 | 2tSUK...kVJcX |
Mar 14 01:27 AM | Buy | $88.15 | 9.78M | 0.023471 | 33.92K | $0.3059 | 62Ky2...ePsDD |
Mar 14 01:25 AM | Sell | $88.16 | 9.81M | 0.2221 | 2.18M | $19.58 | 4LQzY...c88Xu |
Mar 14 01:25 AM | Buy | $88.16 | 9.85M | 0.027711 | 75.95K | $0.6797 | TaooU...YS98K |
Mar 14 01:24 AM | Buy | $88.13 | 9.76M | 0.5035 | 4.92M | $44.38 | 2EuQt...ghFMH |
Mar 14 01:23 AM | Sell | $88.14 | 9.68M | 0.026605 | 63.92K | $0.5822 | 5WBxz...zuyDY |
Mar 14 01:22 AM | Sell | $88.15 | 9.74M | 0.3333 | 3.24M | $29.38 | 58XA3...j6Wrq |
Mar 14 01:20 AM | Sell | $88.08 | 9.87M | 0.4448 | 4.39M | $39.18 | 4pgau...1DtxC |
Mar 14 01:20 AM | Sell | $88.04 | 10.03M | 0.4900 | 4.92M | $43.14 | 32PMS...4HXpR |
Mar 14 01:20 AM | Sell | $88.04 | 10.24M | 0.6672 | 6.83M | $58.75 | 5UXdP...nHwZ2 |
Mar 14 01:19 AM | Buy | $88.04 | 10.27M | 0.4815 | 4.95M | $42.39 | 21UZh...zAutP |
Mar 14 01:19 AM | Sell | $88.04 | 10.44M | 1.35 | 14.08M | $118.76 | 4ZRQa...hrv57 |
Mar 14 01:18 AM | Buy | $88.05 | 10.69M | 0.024677 | 50.00K | $0.4117 | 56Fwe...SwiPh |
Mar 14 01:18 AM | Buy | $88.03 | 10.69M | 0.025613 | 60.00K | $0.4941 | Rqzzf...6abUc |
Mar 14 01:17 AM | Buy | $87.98 | 10.69M | 0.021416 | 15.13K | $0.1245 | 61kcP...uwBUK |
