Rosie

Rosie Price (Rosie)

Date	Market	Type	Price (USD)	Price	Rosie	2nd ASSET	Total	TXN
Mar 14 10:11 PM	Rosie / SOL	Buy	$0.0₉1216	0.0₁₁1392 SOL	359.09M	0.0₃4995 SOL	$0.0436	3tGJy...NNbG3
Mar 14 10:11 PM	Rosie / SOL	Buy	$0.0₁₀6658	0.0₁₂7622 SOL	78.72M	0.0₄6000 SOL	$0.0₂5241	5op36...q3aZE
Mar 14 10:11 PM	Rosie / SOL	Buy	$0.0₁₀6027	0.0₁₂6899 SOL	14.50M	0.0₄1000 SOL	$0.0₃8735	2ijiG...7qxKQ
Mar 14 10:11 PM	Rosie / SOL	Sell	$0.0₉2173	0.0₁₁2488 SOL	715.61M	0.0₂1781 SOL	$0.1555	524AL...WEg7N
Mar 14 06:43 PM	Rosie / SOL	Sell	$0.0₉8011	0.0₁₁9204 SOL	2.36M	0.0₄2174 SOL	$0.0₂1892	42Cjy...z2iH6
Mar 14 06:13 PM	Rosie / SOL	Buy	$0.0₉8056	0.0₁₁9266 SOL	1.08M	0.0₄1000 SOL	$0.0₃8694	5Swaa...SgbuJ
Mar 14 06:13 PM	Rosie / SOL	Sell	$0.0₉9979	0.0₁₀1148 SOL	52.76M	0.0₃6056 SOL	$0.0526	4A5ZX...f9yPK
Mar 14 06:03 PM	Rosie / SOL	Sell	$0.0₈1358	0.0₁₀1563 SOL	18.11M	0.0₃2831 SOL	$0.0246	5USBu...gouvM
Mar 14 05:40 PM	Rosie / SOL	Sell	$0.0₈1538	0.0₁₀1769 SOL	6.90M	0.0₃1220 SOL	$0.0106	4YQHF...Cx37X
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₈1582	0.0₁₀1816 SOL	2.20M	0.0₄4000 SOL	$0.0₂3483	eB1gS...heChe
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₈1428	0.0₁₀1640 SOL	18.11M	0.0₃2970 SOL	$0.0259	4Y1J5...xteLd
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₈1263	0.0₁₀1451 SOL	6.90M	0.0₃1000 SOL	$0.0₂8708	39zaY...GsrYP
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₈1524	0.0₁₀1751 SOL	43.17M	0.0₃7555 SOL	$0.0658	3qCiY...zLPQN
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₈2672	0.0₁₀3069 SOL	49.85M	0.0₂1530 SOL	$0.1332	3Jdoe...8MzRC
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₈3688	0.0₁₀4235 SOL	2.36M	0.0₃1000 SOL	$0.0₂8708	5EVFB...tPXiE
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₈2926	0.0₁₀3360 SOL	29.76M	0.0₂1000 SOL	$0.0871	5zbGY...Sspvp
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₈2332	0.0₁₀2679 SOL	2.24M	0.0₄6000 SOL	$0.0₂5225	5VJ5X...wuAfZ
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₈1747	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0871	2T5xQ...tXd22
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₉9077	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0871	2m4kF...2UWEX
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₉1905	0.0₁₁2188 SOL	685.84M	0.0₂1500 SOL	$0.1306	664VM...7RsYz
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₆1720	0.0₈1975 SOL	990.00M	1.96 SOL	$170.24	2X7vL...eiZkP
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃5040	0.0₅5788 SOL	28.26K	0.1636 SOL	$14.24	4m2CJ...3CpHF
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5061	0.0₅5812 SOL	48.77K	0.2835 SOL	$24.68	3aX9C...fFqGk
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃5115	0.0₅5874 SOL	19.83K	0.1165 SOL	$10.14	3oTgw...VPMtv
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5130	0.0₅5892 SOL	36.63K	0.2158 SOL	$18.79	BZttw...S5E9H
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5187	0.0₅5957 SOL	10.19	0.0₄6067 SOL	$0.0₂5283	2BjXP...SKJvW
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃5149	0.0₅5914 SOL	30.93K	0.1829 SOL	$15.93	4KU6e...LnGYm
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5234	0.0₅6011 SOL	91.28K	0.5487 SOL	$47.78	24Mxi...qpfHT
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃5270	0.0₅6052 SOL	75.16K	0.4549 SOL	$39.61	5zCdU...sU4gM
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃5073	0.0₅5826 SOL	51.22K	0.2984 SOL	$25.98	4Ctag...H8iYk
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5080	0.0₅5834 SOL	62.42K	0.3641 SOL	$31.71	5MbMt...LPwYC
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5292	0.0₅6077 SOL	73.06K	0.4440 SOL	$38.66	4MgnC...gKmWk
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5412	0.0₅6216 SOL	943.42	0.0₂5864 SOL	$0.5105	2cuSc...cRJE9
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃5367	0.0₅6164 SOL	34.71K	0.2139 SOL	$18.63	3wsom...aKPBg
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5509	0.0₅6327 SOL	124.87K	0.7900 SOL	$68.79	GJB4L...VkpmW
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5920	0.0₅6799 SOL	103.31K	0.7024 SOL	$61.16	4EVA5...ExZnt
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6058	0.0₅6958 SOL	37.50K	0.2609 SOL	$22.72	ufuqD...CtqU8
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5973	0.0₅6860 SOL	20.22	0.0₃1387 SOL	$0.0121	3tzEu...vn2Ku
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃5907	0.0₅6784 SOL	40.68K	0.2760 SOL	$24.03	5L5D8...CKZYW
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃5989	0.0₅6878 SOL	88.99K	0.6120 SOL	$53.29	4PxjM...m5uvH
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6163	0.0₅7079 SOL	4.10	0.0₄2901 SOL	$0.0₂2526	5TAHn...js9ps
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6324	0.0₅7263 SOL	77.34K	0.5617 SOL	$48.91	551wC...8FqB4
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6488	0.0₅7452 SOL	6.33K	0.0471 SOL	$4.11	4J9w4...weQHj
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6620	0.0₅7603 SOL	71.13K	0.5407 SOL	$47.08	65HMw...8YaEd
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6638	0.0₅7624 SOL	68.71K	0.5238 SOL	$45.61	5V6mc...MttU9
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6480	0.0₅7442 SOL	2.29K	0.0170 SOL	$1.48	57yaM...KmGj1
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6462	0.0₅7421 SOL	3.51	0.0₄2605 SOL	$0.0₂2269	3bZBP...AgCkF
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6545	0.0₅7517 SOL	37.88K	0.2848 SOL	$24.80	3aXq9...SGYfc
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6604	0.0₅7584 SOL	17.28K	0.1311 SOL	$11.41	3X6ht...deHki
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6403	0.0₅7353 SOL	75.08K	0.5520 SOL	$48.07	B2jQi...t197b
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6231	0.0₅7156 SOL	6.03K	0.0432 SOL	$3.76	1cw9C...XNE7M
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6207	0.0₅7128 SOL	232.53	0.0₂1658 SOL	$0.1443	2aEN9...VeDZo
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6450	0.0₅7408 SOL	114.27K	0.8465 SOL	$73.71	3KiAZ...31EvR
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6695	0.0₅7688 SOL	9.30K	0.0715 SOL	$6.22	5aioQ...fkdLK
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6576	0.0₅7552 SOL	43.32K	0.3272 SOL	$28.49	dA1Rx...Jj7XY
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6407	0.0₅7357 SOL	34.32K	0.2524 SOL	$21.98	5SfdR...NngxQ
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6404	0.0₅7354 SOL	39.12K	0.2877 SOL	$25.05	21TFJ...Lz7w2
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6580	0.0₅7556 SOL	41.25K	0.3116 SOL	$27.14	57HfL...tsr1Z
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6614	0.0₅7596 SOL	31.73K	0.2410 SOL	$20.99	5mxAm...1SUdp
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6508	0.0₅7474 SOL	15.73K	0.1175 SOL	$10.23	5dsj2...s3C2D
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6463	0.0₅7422 SOL	5.12K	0.0380 SOL	$3.31	ewuyr...xY7Di
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6442	0.0₅7397 SOL	1.21K	0.0₂8988 SOL	$0.7826	54K9a...d84Ug
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6518	0.0₅7485 SOL	33.80K	0.2530 SOL	$22.03	4T1R3...v8Cxa
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6577	0.0₅7553 SOL	13.13K	0.0992 SOL	$8.64	2oy3e...bT6Yd
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6465	0.0₅7424 SOL	37.92K	0.2815 SOL	$24.51	3uzqA...GxJ32
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6370	0.0₅7315 SOL	20.18	0.0₃1477 SOL	$0.0129	41qJJ...fyHLv
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6337	0.0₅7278 SOL	21.50K	0.1565 SOL	$13.63	3CgA3...yuVfX
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6284	0.0₅7217 SOL	2.25K	0.0163 SOL	$1.42	5cMGz...8x6JP
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6167	0.0₅7082 SOL	65.83K	0.4662 SOL	$40.59	4Trv9...6oCbp
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃5973	0.0₅6860 SOL	31.69K	0.2173 SOL	$18.93	4pNu3...Jgg3k
Mar 14 05:30 PM	Rosie / SOL	Sell	$0.0₃6052	0.0₅6951 SOL	78.08K	0.5426 SOL	$47.25	3WERw...2kUkp
Mar 14 05:30 PM	Rosie / SOL	Buy	$0.0₃6113	0.0₅7020 SOL	53.45K	0.3752 SOL	$32.67	5o4BC...KAH13
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃5972	0.0₅6858 SOL	18.05K	0.1238 SOL	$10.78	553AR...MYcar
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃6011	0.0₅6905 SOL	44.97K	0.3105 SOL	$27.03	4qgtW...KuARs
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃6103	0.0₅7010 SOL	1.82K	0.0127 SOL	$1.11	4FoiP...5Gcuv
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃6006	0.0₅6898 SOL	57.79K	0.3986 SOL	$34.71	3Gjnn...n75op
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃5844	0.0₅6712 SOL	26.83K	0.1801 SOL	$15.68	2gz2U...9e9Dh
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃5786	0.0₅6645 SOL	1.67K	0.0111 SOL	$0.9682	5oxHd...N8fEx
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃5794	0.0₅6655 SOL	2.88K	0.0192 SOL	$1.67	4Bm75...DuLuJ
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃5682	0.0₅6526 SOL	71.34K	0.4655 SOL	$40.53	1xXeJ...oHEME
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃5659	0.0₅6500 SOL	65.16K	0.4235 SOL	$36.87	4EKhg...Y7ZPj
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃5662	0.0₅6503 SOL	69.98K	0.4551 SOL	$39.62	2bDwX...EFzwp
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃5528	0.0₅6349 SOL	215.72	0.0₂1370 SOL	$0.1192	P8BbJ...zMLEv
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃5603	0.0₅6435 SOL	42.84K	0.2757 SOL	$24.00	t3TLt...R8kkd
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃5641	0.0₅6479 SOL	27.49K	0.1781 SOL	$15.51	5eAEK...t6dpL
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃5494	0.0₅6310 SOL	57.49K	0.3627 SOL	$31.58	de9EB...7zSZ3
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃5527	0.0₅6349 SOL	83.41K	0.5295 SOL	$46.10	5p3XK...p6Fnd
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃5951	0.0₅6835 SOL	148.48K	1.01 SOL	$88.35	2hPdN...3QPFm
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃6181	0.0₅7099 SOL	36.33K	0.2579 SOL	$22.45	2HhbN...v1deE
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃6304	0.0₅7241 SOL	101.63K	0.7359 SOL	$64.07	3uNbv...T2PVD
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃6467	0.0₅7427 SOL	30.81K	0.2288 SOL	$19.92	NhhYz...u7kVM
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃6401	0.0₅7352 SOL	6.29K	0.0463 SOL	$4.03	3RLzK...G27As
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃6450	0.0₅7408 SOL	16.42K	0.1216 SOL	$10.59	2RZui...ts6A8
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃6488	0.0₅7452 SOL	1.26K	0.0₂9371 SOL	$0.8158	3x7BX...CZG6S
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃6407	0.0₅7359 SOL	44.83K	0.3298 SOL	$28.72	5jMAD...mVa5w
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃6302	0.0₅7239 SOL	1.61K	0.0117 SOL	$1.02	jJybU...cqrCo
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃6303	0.0₅7240 SOL	7.23K	0.0523 SOL	$4.56	4V1eU...uvwHk
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃6242	0.0₅7169 SOL	22.28K	0.1597 SOL	$13.91	qGZ3w...iKZpU
Mar 14 05:29 PM	Rosie / SOL	Buy	$0.0₃6155	0.0₅7069 SOL	20.28K	0.1434 SOL	$12.48	3pVNQ...G73rh
Mar 14 05:29 PM	Rosie / SOL	Sell	$0.0₃6167	0.0₅7084 SOL	32.49K	0.2301 SOL	$20.04	5W3SD...i7LCe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Rosie/SOL		5h	$0.0₃5040	1.99K	$33.87K	-	-	9.90%	$497.99K
Rosie/SOL		5h	$0.00	1	$0.00	-	-	-	-

What is the price of Rosie (Rosie)?

The current price for Rosie (Rosie) on the Solana chain is $0.0₃5040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosie (Rosie)?

The Fully Diluted Valuation (FDV) of Rosie (Rosie) is $497.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosie (Rosie)?

You can buy Rosie on decentralized exchanges (DEXes) on the Solana chain. Check the Rosie Liquidity pools to see all available Rosie trading pairs and choose the pool with the best liquidity.

What is Rosie (Rosie) liquidity?

The total liquidity for Rosie (Rosie) across all pools on Solana is $950.30K. Liquidity is spread across pools, providing traders with multiple options for swapping Rosie.

What is Rosie, Rosie?

Rosie (Rosie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rosie is $0.0₃5040. Visit the Description tab for more details about this project.

How to trade Rosie?

You can buy or sell Rosie on the Solana chain through any of available Rosie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosie

https://www.theaustralian.com.au/business/technology/tech-boss-uses-ai-and-chatgpt-to-create-cancer-vaccine-for-his-dying-dog/news-story/292a21bcbe93efa17810bfcfcdfadbf7

Rosie/SOL on Meteora DAAM V2 Rosie/SOL on Meteora DBC

Rosie (Rosie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rosie

About Rosie