Rosie/SOL Pool
The live Rosie/SOL price today is $0.098011, with a 24-hour trading volume of $34.04K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.098011
- 24h Volume
- $34.04K
- 24h Buy Volume
- $17.08K
- 24h Sell Volume
- $16.96K
- Liquidity
- No data
- 24h Transactions
- 2008
- 24h Buys
- 763
- 24h Sells
- 1245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading Rosie (Rosie)
Rosie/SOL on Meteora DBCRecent Transactions
- : -2361401734037 Rosie for 21732 SOL
- : 1079230431493 Rosie for -10000 SOL
- : -52761507669746 Rosie for 605584 SOL
- : -18112660815733 Rosie for 283007 SOL
- : -6895910111918 Rosie for 121984 SOL
- : 2202734448836 Rosie for -40000 SOL
- : 18112660815733 Rosie for -297000 SOL
- : 6895910111918 Rosie for -100000 SOL
- : -43168506275245 Rosie for 755465 SOL
- : -49851746158720 Rosie for 1529653 SOL
Rosie / SOL
Rosie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.098011 | 0.0119204 | 2.36M | 0.042174 | $0.021892 | 42Cjy...z2iH6 |
Mar 14 06:13 PM | Buy | $0.098056 | 0.0119266 | 1.08M | 0.041000 | $0.038694 | 5Swaa...SgbuJ |
Mar 14 06:13 PM | Sell | $0.099979 | 0.0101148 | 52.76M | 0.036056 | $0.0526 | 4A5ZX...f9yPK |
Mar 14 06:03 PM | Sell | $0.081358 | 0.0101563 | 18.11M | 0.032831 | $0.0246 | 5USBu...gouvM |
Mar 14 05:40 PM | Sell | $0.081538 | 0.0101769 | 6.90M | 0.031220 | $0.0106 | 4YQHF...Cx37X |
Mar 14 05:30 PM | Buy | $0.081582 | 0.0101816 | 2.20M | 0.044000 | $0.023483 | eB1gS...heChe |
Mar 14 05:30 PM | Buy | $0.081428 | 0.0101640 | 18.11M | 0.032970 | $0.0259 | 4Y1J5...xteLd |
Mar 14 05:30 PM | Buy | $0.081263 | 0.0101451 | 6.90M | 0.031000 | $0.028708 | 39zaY...GsrYP |
Mar 14 05:30 PM | Sell | $0.081524 | 0.0101751 | 43.17M | 0.037555 | $0.0658 | 3qCiY...zLPQN |
Mar 14 05:30 PM | Sell | $0.082672 | 0.0103069 | 49.85M | 0.021530 | $0.1332 | 3Jdoe...8MzRC |
Mar 14 05:30 PM | Buy | $0.083688 | 0.0104235 | 2.36M | 0.031000 | $0.028708 | 5EVFB...tPXiE |
Mar 14 05:30 PM | Buy | $0.082926 | 0.0103360 | 29.76M | 0.021000 | $0.0871 | 5zbGY...Sspvp |
Mar 14 05:30 PM | Buy | $0.082332 | 0.0102679 | 2.24M | 0.046000 | $0.025225 | 5VJ5X...wuAfZ |
Mar 14 05:30 PM | Buy | $0.081747 | 0.0102006 | 49.85M | 0.021000 | $0.0871 | 2T5xQ...tXd22 |
Mar 14 05:30 PM | Buy | $0.099077 | 0.0101043 | 95.93M | 0.021000 | $0.0871 | 2m4kF...2UWEX |
Mar 14 05:30 PM | Buy | $0.091905 | 0.0112188 | 685.84M | 0.021500 | $0.1306 | 664VM...7RsYz |
Mar 14 05:30 PM | Sell | $0.061720 | 0.081975 | 990.00M | 1.96 | $170.24 | 2X7vL...eiZkP |
Mar 14 05:30 PM | Buy | $0.035040 | 0.055788 | 28.26K | 0.1636 | $14.24 | 4m2CJ...3CpHF |
Mar 14 05:30 PM | Sell | $0.035061 | 0.055812 | 48.77K | 0.2835 | $24.68 | 3aX9C...fFqGk |
Mar 14 05:30 PM | Buy | $0.035115 | 0.055874 | 19.83K | 0.1165 | $10.14 | 3oTgw...VPMtv |
