Aniverse (ANIV)
The live Aniverse price today is $0.0200, with a 24-hour trading volume of $746.05. ANIV has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.50K
- 24h Volume
- $746.05
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -255357306 ANIV for 5104241 USDC
- : -833960719 ANIV for 17072172 USDC
- : -11517649018 ANIV for 247959631 USDC
- : -10213130536 ANIV for 240143732 USDC
- : 319054129 ANIV for -8133940 USDC
- : 1235873032 ANIV for -31303468 USDC
- : -8002544216 ANIV for 196355781 USDC
- : -335603684 ANIV for 8526425 USDC
- : -47559545 ANIV for 1210274 USDC
- : 337290134 ANIV for -8926150 USDC
Aniverse
Aniverse Price (ANIV)
| Date | Market | Type | Price (USD) | Price | ANIV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:10 PM | ANIV / USDC | Sell | $0.0200 | 0.0200 USDC | 255.36 | 5.10 USDC | $5.10 | hvG6c...yJYDB |
Mar 11 01:57 PM | ANIV / USDC | Sell | $0.0205 | 0.0205 USDC | 833.96 | 17.07 USDC | $17.07 | 5DsKb...mH9yW |
Mar 11 01:55 PM | ANIV / USDC | Sell | $0.0215 | 0.0215 USDC | 11.52K | 247.96 USDC | $247.95 | 4pjp1...eQhAr |
Mar 11 01:55 PM | ANIV / USDC | Sell | $0.0235 | 0.0235 USDC | 10.21K | 240.14 USDC | $240.14 | 2TjoK...ZwVmB |
Mar 11 12:49 PM | ANIV / USDC | Buy | $0.0255 | 0.0255 USDC | 319.05 | 8.13 USDC | $8.13 | 2bmbu...ofV4u |
Mar 11 12:47 PM | ANIV / USDC | Buy | $0.0253 | 0.0253 USDC | 1.24K | 31.30 USDC | $31.30 | 5GAcB...VhPSE |
Mar 11 08:44 AM | ANIV / USDC | Sell | $0.0245 | 0.0245 USDC | 8.00K | 196.36 USDC | $196.34 | 2SJXm...PPhGo |
Mar 10 02:05 PM | ANIV / USDC | Sell | $0.0254 | 0.0254 USDC | 335.60 | 8.53 USDC | $8.53 | dyLiF...PcKud |
Mar 10 11:28 AM | ANIV / USDC | Sell | $0.0254 | 0.0254 USDC | 47.56 | 1.21 USDC | $1.21 | 2rEn3...hCMY2 |
Mar 10 10:49 AM | ANIV / USDC | Buy | $0.0265 | 0.0265 USDC | 337.29 | 8.93 USDC | $8.93 | 5jgLk...y4WEi |
Mar 10 07:40 AM | ANIV / USDC | Sell | $0.0254 | 0.0254 USDC | 86.03 | 2.18 USDC | $2.18 | nPxMA...qXCfD |
Mar 9 10:54 PM | ANIV / USDC | Sell | $0.0256 | 0.0256 USDC | 30.76 | 0.7861 USDC | $0.7861 | 2FQsU...km3aq |
Mar 9 10:18 PM | ANIV / USDC | Buy | $0.0266 | 0.0266 USDC | 472.73 | 12.56 USDC | $12.56 | 245n4...mwUtc |
Mar 9 08:25 PM | ANIV / USDC | Sell | $0.0256 | 0.0256 USDC | 1.09K | 27.99 USDC | $27.99 | 2CSEi...HBidH |
Mar 9 08:02 PM | ANIV / USDC | Buy | $0.0267 | 0.0267 USDC | 800.95 | 21.36 USDC | $21.36 | 5NSpy...1mjDE |
Mar 9 07:43 PM | ANIV / USDC | Sell | $0.0257 | 0.0257 USDC | 2.29K | 59.01 USDC | $59.00 | 3gSxH...hWxzL |
Mar 9 04:47 PM | ANIV / USDC | Buy | $0.0295 | 0.0295 USDC | 169.89 | 5.02 USDC | $5.02 | 3MszZ...mGQJM |
Mar 9 03:45 PM | ANIV / USDC | Buy | $0.0295 | 0.0295 USDC | 203.10 | 6.00 USDC | $6.00 | 5NsDp...E237i |
Mar 9 03:20 PM | ANIV / USDC | Sell | $0.0294 | 0.0294 USDC | 8.25K | 242.47 USDC | $242.48 | 3eVyr...kJpJs |
Mar 9 03:12 PM | ANIV / USDC | Buy | $0.0317 | 0.0317 USDC | 394.99 | 12.53 USDC | $12.53 | 5H5HW...gkiiy |
Mar 9 02:43 PM | ANIV / USDC | Sell | $0.0303 | 0.0303 USDC | 334.78 | 10.15 USDC | $10.15 | 5vDCm...roqVJ |
Mar 9 02:08 PM | ANIV / USDC | Sell | $0.0322 | 0.0322 USDC | 11.78K | 379.48 USDC | $379.52 | 3df3i...sEq6x |
Mar 9 06:30 AM | ANIV / USDC | Sell | $0.0342 | 0.0342 USDC | 914.16 | 31.31 USDC | $31.31 | EdfMn...Va45G |
Mar 8 11:52 PM | ANIV / USDC | Sell | $0.0344 | 0.0344 USDC | 39.82 | 1.37 USDC | $1.37 | 27ERR...hhgze |
Mar 8 05:42 PM | ANIV / USDC | Sell | $0.0345 | 0.0345 USDC | 357.05 | 12.31 USDC | $12.31 | 3siNn...u8Mbn |
Mar 8 05:24 PM | ANIV / USDC | Buy | $0.0356 | 0.0356 USDC | 2.29K | 81.53 USDC | $81.53 | 5a74s...x8uc2 |
Mar 8 03:11 PM | ANIV / USDC | Sell | $0.0355 | 0.0355 USDC | 3.89K | 137.95 USDC | $137.95 | 4hx2E...RDV5k |
Mar 8 03:04 PM | ANIV / USDC | Buy | $0.0375 | 0.0375 USDC | 1.09K | 41.01 USDC | $41.01 | B273z...NCtRa |
Mar 8 02:59 PM | ANIV / USDC | Sell | $0.0360 | 0.0360 USDC | 1.33K | 47.84 USDC | $47.84 | 5yagj...M7gzR |
Mar 8 02:14 PM | ANIV / USDC | Buy | $0.0377 | 0.0377 USDC | 394.82 | 14.88 USDC | $14.89 | 3adKf...ibP6s |
Mar 7 09:45 PM | ANIV / USDC | Buy | $0.0376 | 0.0376 USDC | 43.98 | 1.65 USDC | $1.65 | o2wvw...nvDjM |
Mar 7 08:25 PM | ANIV / USDC | Sell | $0.0369 | 0.0369 USDC | 4.12K | 151.99 USDC | $152.00 | 56YpF...7w2do |
Mar 7 12:03 PM | ANIV / USDC | Sell | $0.0380 | 0.0380 USDC | 1.73K | 65.81 USDC | $65.80 | 3qB8Z...mGfpC |
Mar 7 07:46 AM | ANIV / USDC | Sell | $0.0385 | 0.0385 USDC | 698.55 | 26.89 USDC | $26.89 | QusRb...Rc5wa |
Mar 7 07:06 AM | ANIV / USDC | Sell | $0.0387 | 0.0387 USDC | 495.75 | 19.21 USDC | $19.20 | 2VQkC...rpDxv |
Mar 7 05:35 AM | ANIV / USDC | Buy | $0.0406 | 0.0406 USDC | 618.62 | 25.12 USDC | $25.12 | cpTvj...qVnpA |
Mar 7 05:34 AM | ANIV / USDC | Buy | $0.0403 | 0.0403 USDC | 778.49 | 31.38 USDC | $31.38 | 4eae4...5dZJ9 |
Mar 7 04:33 AM | ANIV / USDC | Sell | $0.0387 | 0.0387 USDC | 713.57 | 27.62 USDC | $27.62 | iRffN...eBKEv |
Mar 7 12:09 AM | ANIV / USDC | Buy | $0.0401 | 0.0401 USDC | 1.48K | 59.59 USDC | $59.60 | 21LJe...8x7XU |
Mar 6 09:32 PM | ANIV / USDC | Sell | $0.0386 | 0.0386 USDC | 1.73K | 66.67 USDC | $66.67 | 2vV9A...peJ59 |
Mar 6 03:23 PM | ANIV / USDC | Buy | $0.0406 | 0.0406 USDC | 6.11 | 0.2480 USDC | $0.2480 | 31FGw...frfrM |
Mar 6 02:30 PM | ANIV / USDC | Buy | $0.0406 | 0.0406 USDC | 209.18 | 8.48 USDC | $8.48 | 2CUtC...J1q7y |
Mar 6 01:08 PM | ANIV / USDC | Sell | $0.0397 | 0.0397 USDC | 3.89K | 154.30 USDC | $154.29 | 5oa9X...iVvTy |
Mar 6 11:31 AM | ANIV / USDC | Sell | $0.0406 | 0.0406 USDC | 285.56 | 11.59 USDC | $11.59 | 3iM9G...yGprW |
Mar 6 09:44 AM | ANIV / USDC | Sell | $0.0407 | 0.0407 USDC | 52.16 | 2.12 USDC | $2.12 | 3st11...cCWGC |
Mar 6 06:25 AM | ANIV / USDC | Sell | $0.0421 | 0.0421 USDC | 366.32 | 15.43 USDC | $15.43 | 5JBhn...XrTLm |
Mar 6 04:16 AM | ANIV / USDC | Sell | $0.0422 | 0.0422 USDC | 87.79 | 3.71 USDC | $3.71 | 59SCb...c8aQn |
Mar 6 01:51 AM | ANIV / USDC | Sell | $0.0424 | 0.0424 USDC | 539.93 | 22.88 USDC | $22.88 | 2aj1d...EvhVN |
Mar 5 06:07 PM | ANIV / USDC | Buy | $0.0442 | 0.0442 USDC | 58.47 | 2.59 USDC | $2.59 | 5Mamb...rijEq |
Mar 5 06:06 PM | ANIV / USDC | Buy | $0.0441 | 0.0441 USDC | 366.38 | 16.17 USDC | $16.17 | 5Xi21...6M4wC |
Mar 5 03:25 PM | ANIV / USDC | Sell | $0.0428 | 0.0429 USDC | 2.36K | 101.11 USDC | $101.10 | 4sFnN...6Mf6z |
Mar 5 02:44 PM | ANIV / USDC | Sell | $0.0449 | 0.0449 USDC | 14.50 | 0.6515 USDC | $0.6514 | 5tohC...iDvk3 |
Mar 5 12:23 PM | ANIV / USDC | Sell | $0.0450 | 0.0450 USDC | 50.54 | 2.28 USDC | $2.28 | 3Z3PU...UfDRd |
Mar 5 11:59 AM | ANIV / USDC | Buy | $0.0459 | 0.0459 USDC | 3.77K | 173.01 USDC | $172.97 | 65r1q...uQvTx |
Mar 5 09:53 AM | ANIV / USDC | Sell | $0.0437 | 0.0437 USDC | 2.07K | 90.44 USDC | $90.42 | 4gG5M...KPCMb |
Mar 5 09:17 AM | ANIV / USDC | Buy | $0.0459 | 0.0459 USDC | 686.46 | 31.51 USDC | $31.50 | m5cbq...XuMFo |
Mar 5 09:16 AM | ANIV / USDC | Buy | $0.0454 | 0.0454 USDC | 1.38K | 62.90 USDC | $62.89 | 2VimX...FRLC6 |
Mar 5 07:40 AM | ANIV / USDC | Sell | $0.0491 | 0.0491 USDC | 2.59K | 127.34 USDC | $127.31 | 3sNdU...WBByM |
Mar 5 07:39 AM | ANIV / USDC | Sell | $0.0507 | 0.0507 USDC | 2.59K | 131.35 USDC | $131.32 | 365g4...HaNGg |
Mar 5 05:49 AM | ANIV / USDC | Sell | $0.0515 | 0.0515 USDC | 55.90 | 2.88 USDC | $2.88 | THj5n...MjXfj |
Mar 5 03:44 AM | ANIV / USDC | Buy | $0.0528 | 0.0529 USDC | 2.52K | 133.09 USDC | $133.05 | 2fxsG...cy3he |
Mar 5 03:33 AM | ANIV / USDC | Buy | $0.0512 | 0.0512 USDC | 2.71K | 138.74 USDC | $138.71 | hRi8L...qarfV |
Mar 5 01:09 AM | ANIV / USDC | Buy | $0.0496 | 0.0496 USDC | 366.32 | 18.17 USDC | $18.16 | 2oiJz...ccBxb |
Mar 5 12:34 AM | ANIV / USDC | Buy | $0.0493 | 0.0493 USDC | 552.53 | 27.26 USDC | $27.25 | 3Aaeg...pyfwc |
Mar 4 10:24 PM | ANIV / USDC | Buy | $0.0488 | 0.0489 USDC | 1.41K | 69.03 USDC | $69.01 | DGZv4...ZL2mH |
Mar 4 07:21 PM | ANIV / USDC | Buy | $0.0463 | 0.0463 USDC | 8.08K | 373.98 USDC | $373.90 | 3btEG...URPEg |
Mar 4 07:02 PM | ANIV / USDC | Sell | $0.0438 | 0.0439 USDC | 8.38K | 367.61 USDC | $367.50 | 2adfy...H4zDN |
Mar 4 07:01 PM | ANIV / USDC | Sell | $0.0492 | 0.0493 USDC | 11.30K | 556.62 USDC | $556.49 | 44PYj...Gi6zp |
Mar 4 07:00 PM | ANIV / USDC | Sell | $0.0553 | 0.0554 USDC | 7.70K | 426.41 USDC | $426.31 | 2VGjp...LS477 |