ANIV/USDC Pool
The live ANIV/USDC price today is $0.0205, with a 24-hour trading volume of $740.94. This pair has changed -16.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $740.94
- 24h Buy Volume
- $39.44
- 24h Sell Volume
- $701.51
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.70%
- 24 Hours
- -16.56%
Tokens in this pool
Aniverse (ANIV) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -833960719 ANIV for 17072172 USDC
- : -11517649018 ANIV for 247959631 USDC
- : -10213130536 ANIV for 240143732 USDC
- : 319054129 ANIV for -8133940 USDC
- : 1235873032 ANIV for -31303468 USDC
- : -8002544216 ANIV for 196355781 USDC
- : -335603684 ANIV for 8526425 USDC
- : -47559545 ANIV for 1210274 USDC
- : 337290134 ANIV for -8926150 USDC
- : -86028713 ANIV for 2184095 USDC
ANIV / USDC
ANIV/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ANIV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:57 PM | Sell | $0.0205 | 0.0205 | 833.96 | 17.07 | $17.07 | 5DsKb...mH9yW |
Mar 11 01:55 PM | Sell | $0.0215 | 0.0215 | 11.52K | 247.96 | $247.95 | 4pjp1...eQhAr |
Mar 11 01:55 PM | Sell | $0.0235 | 0.0235 | 10.21K | 240.14 | $240.14 | 2TjoK...ZwVmB |
Mar 11 12:49 PM | Buy | $0.0255 | 0.0255 | 319.05 | 8.13 | $8.13 | 2bmbu...ofV4u |
Mar 11 12:47 PM | Buy | $0.0253 | 0.0253 | 1.24K | 31.30 | $31.30 | 5GAcB...VhPSE |
Mar 11 08:44 AM | Sell | $0.0245 | 0.0245 | 8.00K | 196.36 | $196.34 | 2SJXm...PPhGo |
Mar 10 02:05 PM | Sell | $0.0254 | 0.0254 | 335.60 | 8.53 | $8.53 | dyLiF...PcKud |
Mar 10 11:28 AM | Sell | $0.0254 | 0.0254 | 47.56 | 1.21 | $1.21 | 2rEn3...hCMY2 |
Mar 10 10:49 AM | Buy | $0.0265 | 0.0265 | 337.29 | 8.93 | $8.93 | 5jgLk...y4WEi |
Mar 10 07:40 AM | Sell | $0.0254 | 0.0254 | 86.03 | 2.18 | $2.18 | nPxMA...qXCfD |
Mar 9 10:54 PM | Sell | $0.0256 | 0.0256 | 30.76 | 0.7861 | $0.7861 | 2FQsU...km3aq |
Mar 9 10:18 PM | Buy | $0.0266 | 0.0266 | 472.73 | 12.56 | $12.56 | 245n4...mwUtc |
Mar 9 08:25 PM | Sell | $0.0256 | 0.0256 | 1.09K | 27.99 | $27.99 | 2CSEi...HBidH |
Mar 9 08:02 PM | Buy | $0.0267 | 0.0267 | 800.95 | 21.36 | $21.36 | 5NSpy...1mjDE |
Mar 9 07:43 PM | Sell | $0.0257 | 0.0257 | 2.29K | 59.01 | $59.00 | 3gSxH...hWxzL |
Mar 9 04:47 PM | Buy | $0.0295 | 0.0295 | 169.89 | 5.02 | $5.02 | 3MszZ...mGQJM |
Mar 9 03:45 PM | Buy | $0.0295 | 0.0295 | 203.10 | 6.00 | $6.00 | 5NsDp...E237i |
Mar 9 03:20 PM | Sell | $0.0294 | 0.0294 | 8.25K | 242.47 | $242.48 | 3eVyr...kJpJs |
Mar 9 03:12 PM | Buy | $0.0317 | 0.0317 | 394.99 | 12.53 | $12.53 | 5H5HW...gkiiy |
Mar 9 02:43 PM | Sell | $0.0303 | 0.0303 | 334.78 | 10.15 | $10.15 | 5vDCm...roqVJ |