The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 03:51 PM	Sheep / SOL	Buy	$0.1990	0.0₂2211 SOL	0.0181	0.0₄4000 SOL	$0.0₂3600	jSjrb...seKx5
Mar 13 03:50 PM	Sheep / SOL	Buy	$0.0525	0.0₃5828 SOL	0.1716	0.0₃1000 SOL	$0.0₂9005	3VL4B...DJE1G
Mar 13 03:50 PM	Sheep / SOL	Buy	$0.0₄4074	0.0₆4525 SOL	110.51	0.0₄5000 SOL	$0.0₂4503	2CnUR...FZacT
Mar 13 03:50 PM	Sheep / SOL	Sell	$0.0₅7948	0.0₇8827 SOL	948.44M	83.71 SOL	$7.54K	2BBKL...mrx3v
Mar 13 03:50 PM	Sheep / SOL	Sell	$0.0₃6701	0.0₅7444 SOL	2.44K	0.0182 SOL	$1.64	cadQz...vyL4d
Mar 13 03:44 PM	Sheep / SOL	Buy	$0.0₃6689	0.0₅7450 SOL	50.22K	0.3741 SOL	$33.59	2k3EP...xFy9q
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃6932	0.0₅7724 SOL	508.47K	3.93 SOL	$352.44	2MxhR...oWHiw
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃7284	0.0₅8117 SOL	46.25K	0.3754 SOL	$33.68	2WtYw...t4A6v
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃7359	0.0₅8201 SOL	64.96K	0.5327 SOL	$47.80	32hRB...7HkH3
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃7657	0.0₅8535 SOL	360.39K	3.08 SOL	$275.92	5fBxC...nc2ab
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃8117	0.0₅9047 SOL	252.35K	2.28 SOL	$204.81	3yutH...gVpMs
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃8579	0.0₅9562 SOL	310.34K	2.97 SOL	$266.21	2dyps...Fc2ku
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃8891	0.0₅9910 SOL	47.70K	0.4727 SOL	$42.41	5mUt9...pbmqw
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃9222	0.0₄1028 SOL	307.70K	3.16 SOL	$283.75	5y6zj...Szz9P
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₃9723	0.0₄1084 SOL	199.72K	2.16 SOL	$194.18	kADnM...mEZr7
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1028	0.0₄1146 SOL	314.54K	3.60 SOL	$323.26	66PTP...VdFHQ
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1105	0.0₄1231 SOL	331.78K	4.08 SOL	$366.34	3oqZF...NDeZA
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1188	0.0₄1324 SOL	301.12K	3.99 SOL	$357.57	5kAQh...ZZ1Pj
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1238	0.0₄1380 SOL	52.95K	0.7306 SOL	$65.54	4bwiF...ZVUn5
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1273	0.0₄1419 SOL	175.58K	2.49 SOL	$223.44	5TjXz...BqMtc
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1314	0.0₄1464 SOL	82.82K	1.21 SOL	$108.77	3DHYR...T2CJZ
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1343	0.0₄1497 SOL	93.72K	1.40 SOL	$125.81	3NCma...rL2fg
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1381	0.0₄1539 SOL	127.17K	1.96 SOL	$175.51	YD3hP...eABXc
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1440	0.0₄1606 SOL	204.39K	3.28 SOL	$294.32	3upAF...ck5ZJ
Mar 13 03:44 PM	Sheep / SOL	Buy	$0.0₂1474	0.0₄1643 SOL	62.46K	1.03 SOL	$92.05	rQXmZ...ZjA38
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1475	0.0₄1645 SOL	107.32K	1.76 SOL	$158.23	mkFcm...Ejo8K
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1511	0.0₄1685 SOL	78.71K	1.33 SOL	$118.92	4TnvD...pT4Cw
Mar 13 03:44 PM	Sheep / SOL	Buy	$0.0₂1520	0.0₄1694 SOL	75.35K	1.28 SOL	$114.46	2xHrU...X66MW
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1512	0.0₄1686 SOL	74.11K	1.25 SOL	$111.99	4RMs4...o7oQd
Mar 13 03:44 PM	Sheep / SOL	Buy	$0.0₂1517	0.0₄1692 SOL	84.72K	1.43 SOL	$128.47	2NdFa...YVwT3
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1512	0.0₄1685 SOL	94.21K	1.59 SOL	$142.42	3epWV...3TXJ3
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1548	0.0₄1725 SOL	80.50K	1.39 SOL	$124.56	57ZTA...psmDg
Mar 13 03:44 PM	Sheep / SOL	Buy	$0.0₂1561	0.0₄1737 SOL	62.83K	1.09 SOL	$98.03	5CjQX...QHeGX
Mar 13 03:44 PM	Sheep / SOL	Sell	$0.0₂1553	0.0₄1729 SOL	63.22K	1.09 SOL	$98.14	2PyUo...3Yj2g
Mar 13 03:44 PM	Sheep / SOL	Buy	$0.0₂1553	0.0₄1729 SOL	101.07K	1.75 SOL	$156.92	4o7BU...aY24o
Mar 13 03:44 PM	Sheep / SOL	Buy	$0.0₂1512	0.0₄1684 SOL	93.61K	1.58 SOL	$141.50	2XbY5...neE76
Mar 13 03:44 PM	Sheep / SOL	Buy	$0.0₂1475	0.0₄1644 SOL	89.72K	1.47 SOL	$132.32	ePk8u...ECSK4
Mar 13 03:43 PM	Sheep / SOL	Sell	$0.0₂1472	0.0₄1640 SOL	111.15K	1.82 SOL	$163.61	A8JAd...4s47y
Mar 13 03:43 PM	Sheep / SOL	Sell	$0.0₂1516	0.0₄1689 SOL	110.30K	1.86 SOL	$167.15	5CHWZ...s4iT6
Mar 13 03:43 PM	Sheep / SOL	Sell	$0.0₂1558	0.0₄1736 SOL	98.31K	1.71 SOL	$153.09	3Lz3n...V1msj
Mar 13 03:43 PM	Sheep / SOL	Sell	$0.0₂1592	0.0₄1775 SOL	63.54K	1.13 SOL	$101.13	4yYjw...HALGt
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1597	0.0₄1780 SOL	76.43K	1.36 SOL	$122.03	3LqYe...rjLm8
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1557	0.0₄1736 SOL	111.87K	1.94 SOL	$174.13	4gLFF...caJ2F
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1513	0.0₄1688 SOL	97.53K	1.65 SOL	$147.48	UuFg2...EkQBf
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1476	0.0₄1647 SOL	88.96K	1.46 SOL	$131.24	3LaBi...LriCA
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1441	0.0₄1608 SOL	95.41K	1.53 SOL	$137.43	3Gqyh...2NPos
Mar 13 03:43 PM	Sheep / SOL	Sell	$0.0₂1433	0.0₄1599 SOL	91.30K	1.46 SOL	$130.74	3kMY3...PfCQR
Mar 13 03:43 PM	Sheep / SOL	Sell	$0.0₂1463	0.0₄1633 SOL	72.19K	1.18 SOL	$105.55	3ceQr...sdFW1
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1463	0.0₄1634 SOL	105.41K	1.72 SOL	$154.22	46ATe...oY1uC
Mar 13 03:43 PM	Sheep / SOL	Sell	$0.0₂1459	0.0₄1629 SOL	121.14K	1.97 SOL	$176.70	5Vbtu...qcxue
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1475	0.0₄1646 SOL	80.26K	1.32 SOL	$118.34	45HX4...FWH22
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1436	0.0₄1603 SOL	124.07K	1.99 SOL	$178.14	4qKhq...Cpgk7
Mar 13 03:43 PM	Sheep / SOL	Sell	$0.0₂1429	0.0₄1594 SOL	122.61K	1.95 SOL	$175.13	2gRVj...UD9AF
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1445	0.0₄1613 SOL	70.51K	1.14 SOL	$101.86	3gZAk...UHgoF
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1418	0.0₄1583 SOL	75.75K	1.20 SOL	$107.34	5hoa7...qYuQ3
Mar 13 03:43 PM	Sheep / SOL	Buy	$0.0₂1392	0.0₄1553 SOL	73.89K	1.15 SOL	$102.82	4rgeH...SoYF2
Mar 13 03:42 PM	Sheep / SOL	Sell	$0.0₂1389	0.0₄1548 SOL	90.41K	1.40 SOL	$125.51	5EaK9...dyVmb
Mar 13 03:42 PM	Sheep / SOL	Buy	$0.0₂1393	0.0₄1553 SOL	103.01K	1.60 SOL	$143.48	3YbxQ...cPSpd
Mar 13 03:42 PM	Sheep / SOL	Sell	$0.0₂1385	0.0₄1544 SOL	97.27K	1.50 SOL	$134.63	5iZCR...c8t4h
Mar 13 03:42 PM	Sheep / SOL	Sell	$0.0₂1413	0.0₄1577 SOL	65.34K	1.03 SOL	$92.33	4zLQV...V1hVx
Mar 13 03:42 PM	Sheep / SOL	Buy	$0.0₂1419	0.0₄1583 SOL	70.89K	1.12 SOL	$100.59	5LHrr...VcRn6
Mar 13 03:42 PM	Sheep / SOL	Sell	$0.0₂1413	0.0₄1575 SOL	69.12K	1.09 SOL	$97.63	nfRgr...aS1WP
Mar 13 03:42 PM	Sheep / SOL	Sell	$0.0₂1438	0.0₄1602 SOL	64.75K	1.04 SOL	$93.04	2geMf...rKAHi
Mar 13 03:42 PM	Sheep / SOL	Buy	$0.0₂1439	0.0₄1604 SOL	93.69K	1.50 SOL	$134.81	To13g...eer45
Mar 13 03:42 PM	Sheep / SOL	Sell	$0.0₂1432	0.0₄1596 SOL	90.87K	1.45 SOL	$130.05	61VrP...TrP8p
Mar 13 03:42 PM	Sheep / SOL	Buy	$0.0₂1433	0.0₄1597 SOL	121.32K	1.94 SOL	$173.80	2Hemm...3zZEj
Mar 13 03:42 PM	Sheep / SOL	Sell	$0.0₂1421	0.0₄1580 SOL	76.52K	1.21 SOL	$108.67	5DSRN...mWaaa
Mar 13 03:42 PM	Sheep / SOL	Sell	$0.0₂1450	0.0₄1611 SOL	73.85K	1.19 SOL	$107.03	5anPV...zdMqo
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1482	0.0₄1647 SOL	96.15K	1.58 SOL	$142.46	3eQj6...8iU52
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1516	0.0₄1684 SOL	74.28K	1.25 SOL	$112.54	2UqfU...Fvjx7
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1520	0.0₄1689 SOL	89.87K	1.52 SOL	$136.56	4oyV2...6yxrZ
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1515	0.0₄1682 SOL	98.67K	1.66 SOL	$149.42	3m8D8...2Zu7F
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1558	0.0₄1730 SOL	111.54K	1.93 SOL	$173.70	3Qdqt...vhDRS
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1572	0.0₄1746 SOL	78.47K	1.37 SOL	$123.35	ppoMQ...MnyWp
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1560	0.0₄1733 SOL	58.79K	1.02 SOL	$91.71	2uyHA...kXhoY
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1596	0.0₄1772 SOL	107.84K	1.91 SOL	$172.05	4onhr...uzHg9
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1604	0.0₄1782 SOL	103.94K	1.85 SOL	$166.68	5n2wf...hgERr
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1596	0.0₄1773 SOL	102.12K	1.81 SOL	$162.89	4KtqF...dxWzN
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1638	0.0₄1820 SOL	89.13K	1.62 SOL	$145.93	8ymUQ...KMddk
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1652	0.0₄1834 SOL	67.51K	1.24 SOL	$111.51	4HVsH...J59Aq
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1624	0.0₄1803 SOL	56.27K	1.01 SOL	$91.37	4TTLD...f5NhW
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1594	0.0₄1769 SOL	82.43K	1.46 SOL	$131.35	4BdDM...XMtkc
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1558	0.0₄1729 SOL	89.38K	1.54 SOL	$139.19	4vE13...7Z7Bs
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1525	0.0₄1692 SOL	69.67K	1.18 SOL	$106.21	3h3Dw...PqJSR
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1494	0.0₄1658 SOL	84.37K	1.40 SOL	$126.03	VSrgX...1T5rg
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1461	0.0₄1622 SOL	85.91K	1.39 SOL	$125.50	5Xwvk...hy9tZ
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1427	0.0₄1584 SOL	98.11K	1.55 SOL	$139.96	4DNP1...udv97
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1419	0.0₄1575 SOL	95.35K	1.50 SOL	$135.30	3EquZ...7Rm2S
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1431	0.0₄1588 SOL	72.67K	1.15 SOL	$103.92	5ZHV9...Pe3ez
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1428	0.0₄1585 SOL	97.20K	1.54 SOL	$138.74	4v82L...KskCu
Mar 13 03:41 PM	Sheep / SOL	Buy	$0.0₂1439	0.0₄1597 SOL	75.97K	1.21 SOL	$109.29	E2XAh...UinJX
Mar 13 03:41 PM	Sheep / SOL	Sell	$0.0₂1433	0.0₄1590 SOL	80.53K	1.28 SOL	$115.32	5VymL...Erg99
Mar 13 03:40 PM	Sheep / SOL	Sell	$0.0₂1470	0.0₄1631 SOL	115.77K	1.89 SOL	$170.16	2upDg...xwkdt
Mar 13 03:40 PM	Sheep / SOL	Sell	$0.0₂1509	0.0₄1673 SOL	82.01K	1.37 SOL	$123.70	3QYWs...7A4Yp
Mar 13 03:40 PM	Sheep / SOL	Sell	$0.0₂1547	0.0₄1716 SOL	106.74K	1.83 SOL	$165.09	48Xt4...4AAyZ
Mar 13 03:40 PM	Sheep / SOL	Buy	$0.0₂1577	0.0₄1748 SOL	2.44K	0.0427 SOL	$3.85	ndxv2...QiY8Q
Mar 13 03:40 PM	Sheep / SOL	Buy	$0.0₂1561	0.0₄1731 SOL	72.20K	1.25 SOL	$112.66	5MHGp...7KGCV
Mar 13 03:40 PM	Sheep / SOL	Buy	$0.0₂1524	0.0₄1691 SOL	104.90K	1.77 SOL	$159.86	2KYCc...gpGRq
Mar 13 03:40 PM	Sheep / SOL	Buy	$0.0₂1491	0.0₄1653 SOL	64.98K	1.07 SOL	$96.83	2EhE2...butzt
Mar 13 03:40 PM	Sheep / SOL	Buy	$0.0₂1466	0.0₄1626 SOL	63.09K	1.03 SOL	$92.45	6454x...5NQrr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		11h	$89.71	2.11K	$290.33K	-	-	-2.09%	$847.51M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₃8117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $811.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $921.99. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₃8117. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.038117 with a fully diluted valuation of $811.62K.

SOL/Sheep on Meteora DAAM V2

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep