SOL/Sheep Pool
The live SOL/Sheep price today is $89.99, with a 24-hour trading volume of $303.62K. This pair has changed -2.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.99
- 24h Volume
- $303.62K
- 24h Buy Volume
- $155.58K
- 24h Sell Volume
- $148.04K
- Liquidity
- No data
- 24h Transactions
- 2158
- 24h Buys
- 1084
- 24h Sells
- 1074
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -40000 SOL for 18093 Sheep
- : -100000 SOL for 171595 Sheep
- : -50000 SOL for 110514481 Sheep
- : 83713066718 SOL for -948436916085352 Sheep
- : 18178074 SOL for -2442121275 Sheep
- : -374126768 SOL for 50221826121 Sheep
- : 3926908804 SOL for -508465117283 Sheep
- : 375388297 SOL for -46247594099 Sheep
- : 532689414 SOL for -64958867402 Sheep
- : 3075580784 SOL for -360385798442 Sheep
SOL / Sheep
SOL/Sheep Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:51 PM | Sell | $89.99 | 452.32 | 0.044000 | 0.0181 | $0.023600 | jSjrb...seKx5 |
Mar 13 03:50 PM | Sell | $90.05 | 1.72K | 0.031000 | 0.1716 | $0.029005 | 3VL4B...DJE1G |
Mar 13 03:50 PM | Sell | $90.05 | 2.21M | 0.045000 | 110.51 | $0.024503 | 2CnUR...FZacT |
Mar 13 03:50 PM | Buy | $90.05 | 11.33M | 83.71 | 948.44M | $7.54K | 2BBKL...mrx3v |
Mar 13 03:50 PM | Buy | $90.01 | 134.34K | 0.0182 | 2.44K | $1.64 | cadQz...vyL4d |
Mar 13 03:44 PM | Sell | $89.78 | 134.24K | 0.3741 | 50.22K | $33.59 | 2k3EP...xFy9q |
Mar 13 03:44 PM | Buy | $89.75 | 129.48K | 3.93 | 508.47K | $352.44 | 2MxhR...oWHiw |
Mar 13 03:44 PM | Buy | $89.73 | 123.20K | 0.3754 | 46.25K | $33.68 | 2WtYw...t4A6v |
Mar 13 03:44 PM | Buy | $89.73 | 121.95K | 0.5327 | 64.96K | $47.80 | 32hRB...7HkH3 |
Mar 13 03:44 PM | Buy | $89.71 | 117.18K | 3.08 | 360.39K | $275.92 | 5fBxC...nc2ab |
Mar 13 03:44 PM | Buy | $89.71 | 110.54K | 2.28 | 252.35K | $204.81 | 3yutH...gVpMs |
Mar 13 03:44 PM | Buy | $89.71 | 104.59K | 2.97 | 310.34K | $266.21 | 2dyps...Fc2ku |
Mar 13 03:44 PM | Buy | $89.71 | 100.91K | 0.4727 | 47.70K | $42.41 | 5mUt9...pbmqw |
Mar 13 03:44 PM | Buy | $89.71 | 97.29K | 3.16 | 307.70K | $283.75 | 5y6zj...Szz9P |
Mar 13 03:44 PM | Buy | $89.71 | 92.27K | 2.16 | 199.72K | $194.18 | kADnM...mEZr7 |
Mar 13 03:44 PM | Buy | $89.71 | 87.29K | 3.60 | 314.54K | $323.26 | 66PTP...VdFHQ |
Mar 13 03:44 PM | Buy | $89.71 | 81.25K | 4.08 | 331.78K | $366.34 | 3oqZF...NDeZA |
Mar 13 03:44 PM | Buy | $89.71 | 75.55K | 3.99 | 301.12K | $357.57 | 5kAQh...ZZ1Pj |
Mar 13 03:44 PM | Buy | $89.71 | 72.47K | 0.7306 | 52.95K | $65.54 | 4bwiF...ZVUn5 |
Mar 13 03:44 PM | Buy | $89.71 | 70.49K | 2.49 | 175.58K | $223.44 | 5TjXz...BqMtc |
