Looking Up

Looking Up Price (UP)

Date	Market	Type	Price (USD)	Price	UP	2nd ASSET	Total	TXN
Mar 5 08:24 PM	UP / USDC	Buy	$0.0₅7280	0.0₅7054 USDC	18.80K	0.1326 USDC	$0.1368	27AGX...Cwinw
Mar 5 05:58 PM	UP / USDC	Sell	$0.0₅7280	0.0₅7054 USDC	18.81K	0.1327 USDC	$0.1369	6114R...PHfVK
Mar 5 05:03 PM	UP / USDC	Buy	$0.0₅7280	0.0₅7053 USDC	19.66K	0.1387 USDC	$0.1431	SwGR5...ay9yg
Mar 5 04:09 PM	UP / USDC	Sell	$0.0₅7280	0.0₅7078 USDC	37.03K	0.2621 USDC	$0.2696	43JNm...WZKkt
Mar 5 03:10 PM	UP / USDC	Sell	$0.0₅7280	0.0₅7182 USDC	33.82K	0.2428 USDC	$0.2462	65vTa...a4asc
Mar 5 01:33 PM	UP / USDC	Sell	$0.0₅7280	0.0₅7259 USDC	18.00K	0.1306 USDC	$0.1310	FZbJ3...8JRpb
Mar 5 12:59 PM	UP / USDC	Buy	$0.0₅7280	0.0₅7268 USDC	11.92K	0.0866 USDC	$0.0868	3xqt6...1d9KQ
Mar 5 12:05 PM	UP / USDC	Sell	$0.0₅7280	0.0₅7304 USDC	35.69K	0.2607 USDC	$0.2598	2LYFP...3VuRD
Mar 5 10:34 AM	UP / USDC	Buy	$0.0₅7280	0.0₅7322 USDC	23.90K	0.1750 USDC	$0.1740	2bNmF...3wHdL
Mar 5 09:25 AM	UP / USDC	Buy	$0.0₅7280	0.0₅7235 USDC	33.64K	0.2434 USDC	$0.2449	4Yip6...1pBJv
Mar 5 07:51 AM	UP / USDC	Sell	$0.0₅7280	0.0₅7227 USDC	28.33K	0.2047 USDC	$0.2062	3MuWM...KMixD
Mar 5 07:51 AM	UP / SOL	Buy	$0.0₅7184	0.0₇7969 SOL	28.33K	0.0₂2258 SOL	$0.2035	3MuWM...KMixD
Mar 5 07:20 AM	UP / USDC	Buy	$0.0₅7280	0.0₅7219 USDC	33.78K	0.2438 USDC	$0.2459	5rSyQ...fZYzA
Mar 5 02:07 AM	UP / USDC	Buy	$0.0₅7280	0.0₅7146 USDC	15.51K	0.1108 USDC	$0.1129	3ZisC...KddeU
Mar 5 01:53 AM	UP / USDC	Sell	$0.0₅7280	0.0₅7177 USDC	36.15K	0.2594 USDC	$0.2632	5MFYq...HwHtC
Mar 4 11:45 PM	UP / USDC	Buy	$0.0₅7203	0.0₅7204 USDC	17.94K	0.1293 USDC	$0.1292	57AZh...jyiq9
Mar 4 11:33 PM	UP / USDC	Sell	$0.0₅7225	0.0₅7227 USDC	33.42K	0.2415 USDC	$0.2415	5sSgR...ioir7
Mar 4 10:48 PM	UP / USDC	Sell	$0.0₅7326	0.0₅7327 USDC	33.37K	0.2445 USDC	$0.2445	5WjgL...ey7Qd
Mar 4 07:06 PM	UP / USDC	Buy	$0.0₅7323	0.0₅7325 USDC	35.07K	0.2569 USDC	$0.2568	2BLSc...97CAV
Mar 4 04:12 PM	UP / USDC	Sell	$0.0₅6755	0.0₅7325 USDC	35.08K	0.2569 USDC	$0.2369	3xhWg...gMuCJ
Mar 4 03:58 PM	UP / USDC	Buy	$0.0₅6755	0.0₅7343 USDC	23.51K	0.1726 USDC	$0.1588	5dQQr...58PgV
Mar 4 03:21 PM	UP / USDC	Buy	$0.0₅6755	0.0₅7256 USDC	33.59K	0.2437 USDC	$0.2268	PyYuR...8Nn2g
Mar 4 03:09 PM	UP / SOL	Sell	$0.0₅7196	0.0₇7930 SOL	27.04K	0.0₂2144 SOL	$0.1946	YeuVi...6uFkU
Mar 4 03:09 PM	UP / USDC	Buy	$0.0₅6755	0.0₅7166 USDC	27.04K	0.1937 USDC	$0.1826	YeuVi...6uFkU
Mar 4 02:45 PM	UP / USDC	Sell	$0.0₅6755	0.0₅7175 USDC	33.31K	0.2390 USDC	$0.2250	34pHS...ttmFh
Mar 4 02:33 PM	UP / SOL	Sell	$0.0₅7247	0.0₇7930 SOL	29.15K	0.0₂2312 SOL	$0.2112	3R2tr...SiMYY
Mar 4 02:33 PM	UP / USDC	Buy	$0.0₅6755	0.0₅7181 USDC	29.15K	0.2093 USDC	$0.1969	3R2tr...SiMYY
Mar 4 11:36 AM	UP / USDC	Sell	$0.0₅6755	0.0₅7179 USDC	28.03K	0.2012 USDC	$0.1893	2wTwD...HiQPF
Mar 4 11:36 AM	UP / SOL	Buy	$0.0₅7135	0.0₇7969 SOL	28.03K	0.0₂2234 SOL	$0.2000	2wTwD...HiQPF
Mar 4 09:36 AM	UP / SOL	Sell	$0.0₅7228	0.0₇7932 SOL	28.73K	0.0₂2279 SOL	$0.2076	Npgr7...MegXt
Mar 4 09:36 AM	UP / USDC	Buy	$0.0₅6755	0.0₅7178 USDC	28.73K	0.2062 USDC	$0.1940	Npgr7...MegXt
Mar 4 08:58 AM	UP / USDC	Buy	$0.0₅6755	0.0₅7084 USDC	35.82K	0.2537 USDC	$0.2419	KiTH4...tTfHQ
Mar 4 08:47 AM	UP / USDC	Buy	$0.0₅6755	0.0₅6998 USDC	24.00K	0.1679 USDC	$0.1621	3Ku6b...tBQQR
Mar 4 08:41 AM	UP / USDC	Buy	$0.0₅6755	0.0₅6930 USDC	23.78K	0.1648 USDC	$0.1606	66ak5...qKsNp
Mar 4 07:47 AM	UP / SOL	Sell	$0.0₅6916	0.0₇7935 SOL	28.70K	0.0₂2277 SOL	$0.1985	3R86d...rdUUr
Mar 4 07:47 AM	UP / USDC	Buy	$0.0₅6755	0.0₅6857 USDC	28.70K	0.1968 USDC	$0.1938	3R86d...rdUUr
Mar 4 03:34 AM	UP / USDC	Sell	$0.0₅6755	0.0₅6857 USDC	28.30K	0.1940 USDC	$0.1911	2Ps75...Rpca4
Mar 4 03:34 AM	UP / SOL	Buy	$0.0₅6819	0.0₇7971 SOL	28.30K	0.0₂2256 SOL	$0.1929	2Ps75...Rpca4
Mar 4 02:58 AM	UP / USDC	Sell	$0.0₅6755	0.0₅6935 USDC	27.84K	0.1931 USDC	$0.1880	2fRKH...973gU
Mar 4 01:34 AM	UP / USDC	Buy	$0.0₅6755	0.0₅6927 USDC	33.47K	0.2319 USDC	$0.2261	3yFaA...ZjVfJ
Mar 3 11:04 PM	UP / USDC	Buy	$0.0₅6755	0.0₅6845 USDC	25.36K	0.1736 USDC	$0.1713	HHE6M...Chqa5
Mar 3 10:03 PM	UP / SOL	Sell	$0.0₅6811	0.0₇7932 SOL	29.22K	0.0₂2318 SOL	$0.1990	2HSny...TL33E
Mar 3 10:03 PM	UP / USDC	Buy	$0.0₅6755	0.0₅6771 USDC	29.22K	0.1979 USDC	$0.1974	2HSny...TL33E
Mar 3 09:09 PM	UP / USDC	Sell	$0.0₅6755	0.0₅6780 USDC	35.99K	0.2440 USDC	$0.2431	3SoJ3...kwuAH
Mar 3 09:09 PM	UP / SOL	Buy	$0.0₅6735	0.0₇7971 SOL	35.99K	0.0₂2870 SOL	$0.2424	3SoJ3...kwuAH
Mar 3 08:10 PM	UP / USDC	Sell	$0.0₅6755	0.0₅6854 USDC	18.44K	0.1264 USDC	$0.1246	5NiXL...TUEbk
Mar 3 06:27 PM	UP / USDC	Buy	$0.0₅6755	0.0₅6835 USDC	32.95K	0.2252 USDC	$0.2226	5L7eB...SjdEC
Mar 3 05:29 PM	UP / USDC	Buy	$0.0₅6755	0.0₅6753 USDC	26.87K	0.1815 USDC	$0.1815	31f33...BxVzw
Mar 3 05:12 PM	UP / USDC	Sell	$0.0₅6755	0.0₅6756 USDC	29.35K	0.1983 USDC	$0.1982	4uBm9...v9EHb
Mar 3 05:12 PM	UP / SOL	Buy	$0.0₅6714	0.0₇7971 SOL	29.35K	0.0₂2340 SOL	$0.1970	4uBm9...v9EHb
Mar 3 04:55 PM	UP / USDC	Buy	$0.0₅6755	0.0₅6763 USDC	24.20K	0.1637 USDC	$0.1635	5GipW...Gw3EH
Mar 3 04:44 PM	UP / USDC	Buy	$0.0₅6755	0.0₅6698 USDC	24.69K	0.1653 USDC	$0.1667	ZfBt7...qHWB9
Mar 3 04:42 PM	UP / USDC	Sell	$0.0₅6765	0.0₅6765 USDC	74.55K	0.5043 USDC	$0.5043	39VKA...BBBjm
Mar 3 04:15 PM	UP / USDC	Buy	$0.0₅6835	0.0₅6834 USDC	24.01K	0.1640 USDC	$0.1641	3owA8...1KikL
Mar 3 04:05 PM	UP / USDC	Buy	$0.0₅6756	0.0₅6755 USDC	33.35K	0.2253 USDC	$0.2253	3HrLc...QMBLV
Mar 3 03:39 PM	UP / SOL	Sell	$0.0₅6725	0.0₇7932 SOL	31.48K	0.0₂2498 SOL	$0.2117	2Xafx...awZhu
Mar 3 03:39 PM	UP / USDC	Buy	$0.0₅6670	0.0₅6669 USDC	31.48K	0.2099 USDC	$0.2100	2Xafx...awZhu
Mar 3 01:49 PM	UP / USDC	Sell	$0.0₅7250	0.0₅6677 USDC	37.69K	0.2517 USDC	$0.2733	3Q4Fa...JCuEW
Mar 3 08:35 AM	UP / USDC	Sell	$0.0₅7250	0.0₅6772 USDC	33.00K	0.2234 USDC	$0.2392	4N5ie...xnmg3
Mar 3 08:09 AM	UP / USDC	Sell	$0.0₅7250	0.0₅6842 USDC	18.27K	0.1250 USDC	$0.1324	FLTAj...drx74
Mar 2 11:44 PM	UP / USDC	Sell	$0.0₅7250	0.0₅6913 USDC	33.26K	0.2299 USDC	$0.2411	ep3A7...Hd6Cp
Mar 2 06:01 PM	UP / USDC	Sell	$0.0₅7250	0.0₅6990 USDC	21.42K	0.1497 USDC	$0.1553	635bk...oRCoo
Mar 2 06:01 PM	UP / USDC	Sell	$0.0₅7250	0.0₅7224 USDC	138.07K	0.9973 USDC	$1.00	nExPA...b3M63
Mar 2 06:01 PM	UP / SOL	Buy	$0.0₅6967	0.0₇7967 SOL	138.07K	0.0110 SOL	$0.9618	nExPA...b3M63
Mar 2 05:44 PM	UP / USDC	Sell	$0.0₅7250	0.0₅7477 USDC	27.93K	0.2088 USDC	$0.2025	ThaUb...qcb51
Mar 2 05:28 PM	UP / USDC	Sell	$0.0₅7250	0.0₅7568 USDC	29.39K	0.2224 USDC	$0.2131	R31ZM...En2d6
Mar 2 04:06 PM	UP / USDC	Buy	$0.0₅7250	0.0₅7578 USDC	23.30K	0.1765 USDC	$0.1689	56Q6Z...ors1y
Mar 2 03:38 PM	UP / USDC	Buy	$0.0₅7250	0.0₅7503 USDC	23.43K	0.1758 USDC	$0.1699	4nRiS...yfYSv
Mar 2 03:11 PM	UP / USDC	Buy	$0.0₅7250	0.0₅7431 USDC	22.40K	0.1665 USDC	$0.1624	NNqdu...TP7Za
Mar 2 03:07 PM	UP / USDC	Buy	$0.0₅7359	0.0₅7357 USDC	25.40K	0.1868 USDC	$0.1869	4DrrP...oGRjh
Mar 2 02:50 PM	UP / USDC	Buy	$0.0₅7284	0.0₅7282 USDC	24.01K	0.1748 USDC	$0.1749	3edQt...cuTNi
Mar 2 02:47 PM	UP / USDC	Buy	$0.0₅7214	0.0₅7212 USDC	22.58K	0.1628 USDC	$0.1629	2LtWG...pCtbU
Mar 2 02:34 PM	UP / USDC	Buy	$0.0₅7144	0.0₅7143 USDC	24.49K	0.1749 USDC	$0.1749	LA9XH...N4pxM
Mar 2 02:04 PM	UP / USDC	Sell	$0.0₅7275	0.0₅7141 USDC	23.28K	0.1662 USDC	$0.1693	5papA...gYzun
Mar 2 09:15 AM	UP / USDC	Buy	$0.0₅7275	0.0₅7129 USDC	31.28K	0.2230 USDC	$0.2275	4A3ra...6ZaRg
Mar 2 07:10 AM	UP / USDC	Sell	$0.0₅7275	0.0₅7118 USDC	23.56K	0.1677 USDC	$0.1714	5ednN...EpqfY
Mar 2 06:19 AM	UP / USDC	Sell	$0.0₅7275	0.0₅7192 USDC	26.99K	0.1941 USDC	$0.1963	5gmHm...KStWf
Mar 2 06:19 AM	UP / SOL	Buy	$0.0₅7150	0.0₇8577 SOL	26.99K	0.0₂2315 SOL	$0.1930	5gmHm...KStWf
Mar 2 02:07 AM	UP / USDC	Sell	$0.0₅7275	0.0₅7274 USDC	27.41K	0.1993 USDC	$0.1994	4h5tr...dzYY2
Mar 2 02:07 AM	UP / SOL	Buy	$0.0₅7334	0.0₇8605 SOL	27.41K	0.0₂2359 SOL	$0.2010	4h5tr...dzYY2
Mar 2 01:08 AM	UP / USDC	Buy	$0.0₅7275	0.0₅7279 USDC	23.95K	0.1743 USDC	$0.1742	4Nv7q...HqfGG
Mar 2 12:44 AM	UP / SOL	Sell	$0.0₅7252	0.0₇8563 SOL	27.11K	0.0₂2321 SOL	$0.1965	5tBZZ...P1RNa
Mar 2 12:44 AM	UP / USDC	Buy	$0.0₅7275	0.0₅7202 USDC	27.11K	0.1952 USDC	$0.1972	5tBZZ...P1RNa
Mar 1 10:14 PM	UP / USDC	Buy	$0.0₅7275	0.0₅7129 USDC	22.89K	0.1632 USDC	$0.1665	548HF...9pqTo
Mar 1 08:26 PM	UP / USDC	Sell	$0.0₅7275	0.0₅7335 USDC	159.65K	1.17 USDC	$1.16	62wLB...1zVJP
Mar 1 08:26 PM	UP / SOL	Buy	$0.0₅7091	0.0₇8605 SOL	159.65K	0.0137 SOL	$1.13	62wLB...1zVJP
Mar 1 08:12 PM	UP / USDC	Sell	$0.0₅7275	0.0₅7630 USDC	28.81K	0.2198 USDC	$0.2096	4m1VF...LbCsb
Mar 1 07:17 PM	UP / USDC	Sell	$0.0₅7275	0.0₅7724 USDC	28.80K	0.2224 USDC	$0.2095	37SjJ...jFQfg
Mar 1 06:07 PM	UP / USDC	Buy	$0.0₅7275	0.0₅7736 USDC	21.71K	0.1680 USDC	$0.1580	56Wf3...XExRz
Mar 1 05:02 PM	UP / USDC	Sell	$0.0₅7275	0.0₅7747 USDC	28.71K	0.2224 USDC	$0.2088	5kPHb...txWN3
Mar 1 04:48 PM	UP / USDC	Sell	$0.0₅7275	0.0₅7862 USDC	39.51K	0.3106 USDC	$0.2875	39AdZ...zQi96
Mar 1 02:21 PM	UP / USDC	Buy	$0.0₅7631	0.0₅7631 USDC	180.00K	1.37 USDC	$1.37	3AvXM...VZsyC
Mar 1 01:54 PM	UP / USDC	Buy	$0.0₅7298	0.0₅7298 USDC	30.94K	0.2258 USDC	$0.2258	Ygppg...nLajv
Mar 1 01:06 PM	UP / SOL	Sell	$0.0₅7255	0.0₇8535 SOL	175.11K	0.0149 SOL	$1.27	5jpbH...9u97d
Mar 1 01:06 PM	UP / USDC	Buy	$0.0₅6997	0.0₅6998 USDC	175.11K	1.23 USDC	$1.23	5jpbH...9u97d
Mar 1 09:37 AM	UP / USDC	Sell	$0.0₅6799	0.0₅6799 USDC	34.00K	0.2312 USDC	$0.2312	2dc9J...RmLbm
Mar 1 06:42 AM	UP / USDC	Sell	$0.0₅6309	0.0₅6891 USDC	33.01K	0.2275 USDC	$0.2083	4f9ht...JZ4L1
Mar 1 05:19 AM	UP / USDC	Buy	$0.0₅6309	0.0₅6924 USDC	9.60K	0.0664 USDC	$0.0605	2urio...aYoC4
Mar 1 04:18 AM	UP / USDC	Sell	$0.0₅6309	0.0₅6957 USDC	33.22K	0.2311 USDC	$0.2096	SacgG...VVSaJ
Mar 1 02:04 AM	UP / SOL	Sell	$0.0₅7006	0.0₇7927 SOL	41.12K	0.0₂3260 SOL	$0.2881	3KCGN...FYPWi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UP/USDC		1y	$0.0₅7280	16	$3.03	-	-	0.77%	$7.27K
SOL/UP		1y	$90.15	1	$0.2035	-	-	0,00%	$795.28M

What is the price of Looking Up (UP)?

The current price for Looking Up (UP) on the Solana chain is $0.0₅7274. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Looking Up (UP)?

The Fully Diluted Valuation (FDV) of Looking Up (UP) is $7.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Looking Up (UP)?

You can buy Looking Up on decentralized exchanges (DEXes) on the Solana chain. Check the Looking Up Liquidity pools to see all available UP trading pairs and choose the pool with the best liquidity.

What is Looking Up (UP) liquidity?

The total liquidity for Looking Up (UP) across all pools on Solana is $4.89K. Liquidity is spread across pools, providing traders with multiple options for swapping UP.

What is UP, Looking Up?

Looking Up (UP) is a cryptocurrency token deployed on the Solana blockchain. The current value of UP is $0.0₅7274. Visit the Description tab for more details about this project.

How to trade UP?

You can buy or sell UP on the Solana chain through any of available UP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Looking Up

Looking Up is a unique token that leverages the popularity of a well-known meme featuring actor Willem Dafoe. This iconic image, where Dafoe gazes up at the sky with an expressive look, resonates with many people, making it a relatable and timeless symbol. The core mission of Looking Up is to keep this meme relevant in the digital landscape by creating customized versions for various events. The team behind the token is dedicated to maintaining the meme's freshness and engagement, ensuring it remains a part of contemporary culture. By integrating this beloved meme into the blockchain ecosystem, Looking Up aims to bridge the gap between humor and digital assets. The token serves as a means for users to participate in a community that values both creativity and connection through shared experiences. In summary, Looking Up captures the spirit of a classic meme while fostering a community that celebrates its enduring appeal. With a focus on innovation and relevance, this token seeks to solidify its place within the evolving world of digital currencies.

UP/USDC on Orca SOL/UP on Raydium

Looking Up (UP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Looking Up

About Looking Up