UP/USDC Pool
The live UP/USDC price today is $0.057280, with a 24-hour trading volume of $3.26. This pair has changed -0.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.057280
- 24h Volume
- $3.26
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Looking Up (UP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 18796281903 UP for -132583 USDC
- : -18806915868 UP for 132657 USDC
- : 19663341173 UP for -138675 USDC
- : -37028542097 UP for 262071 USDC
- : -33815490341 UP for 242838 USDC
- : -17995281258 UP for 130619 USDC
- : 11919649821 UP for -86629 USDC
- : -35693135067 UP for 260692 USDC
- : 23899158729 UP for -174981 USDC
- : 33644361833 UP for -243409 USDC
UP / USDC
UP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | UP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:24 PM | Buy | $0.057280 | 0.057054 | 18.80K | 0.1326 | $0.1368 | 27AGX...Cwinw |
Mar 5 05:58 PM | Sell | $0.057280 | 0.057054 | 18.81K | 0.1327 | $0.1369 | 6114R...PHfVK |
Mar 5 05:03 PM | Buy | $0.057280 | 0.057053 | 19.66K | 0.1387 | $0.1431 | SwGR5...ay9yg |
Mar 5 04:09 PM | Sell | $0.057280 | 0.057078 | 37.03K | 0.2621 | $0.2696 | 43JNm...WZKkt |
Mar 5 03:10 PM | Sell | $0.057280 | 0.057182 | 33.82K | 0.2428 | $0.2462 | 65vTa...a4asc |
Mar 5 01:33 PM | Sell | $0.057280 | 0.057259 | 18.00K | 0.1306 | $0.1310 | FZbJ3...8JRpb |
Mar 5 12:59 PM | Buy | $0.057280 | 0.057268 | 11.92K | 0.0866 | $0.0868 | 3xqt6...1d9KQ |
Mar 5 12:05 PM | Sell | $0.057280 | 0.057304 | 35.69K | 0.2607 | $0.2598 | 2LYFP...3VuRD |
Mar 5 10:34 AM | Buy | $0.057280 | 0.057322 | 23.90K | 0.1750 | $0.1740 | 2bNmF...3wHdL |
Mar 5 09:25 AM | Buy | $0.057280 | 0.057235 | 33.64K | 0.2434 | $0.2449 | 4Yip6...1pBJv |
Mar 5 07:51 AM | Sell | $0.057280 | 0.057227 | 28.33K | 0.2047 | $0.2062 | 3MuWM...KMixD |
Mar 5 07:20 AM | Buy | $0.057280 | 0.057219 | 33.78K | 0.2438 | $0.2459 | 5rSyQ...fZYzA |
Mar 5 02:07 AM | Buy | $0.057280 | 0.057146 | 15.51K | 0.1108 | $0.1129 | 3ZisC...KddeU |
Mar 5 01:53 AM | Sell | $0.057280 | 0.057177 | 36.15K | 0.2594 | $0.2632 | 5MFYq...HwHtC |
Mar 4 11:45 PM | Buy | $0.057203 | 0.057204 | 17.94K | 0.1293 | $0.1292 | 57AZh...jyiq9 |
Mar 4 11:33 PM | Sell | $0.057225 | 0.057227 | 33.42K | 0.2415 | $0.2415 | 5sSgR...ioir7 |
Mar 4 10:48 PM | Sell | $0.057326 | 0.057327 | 33.37K | 0.2445 | $0.2445 | 5WjgL...ey7Qd |
Mar 4 07:06 PM | Buy | $0.057323 | 0.057325 | 35.07K | 0.2569 | $0.2568 | 2BLSc...97CAV |
Mar 4 04:12 PM | Sell | $0.056755 | 0.057325 | 35.08K | 0.2569 | $0.2369 | 3xhWg...gMuCJ |
Mar 4 03:58 PM | Buy | $0.056755 | 0.057343 | 23.51K | 0.1726 | $0.1588 | 5dQQr...58PgV |