Monero (XMR)
The live Monero price today is $318.96, with a 24-hour trading volume of $175.81. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $318.96
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.88M
- 24h Volume
- $175.81
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XMR/USDC on Raydium CLMMRecent Transactions
- : -627 XMR for 200000 USDC
- : -1566 XMR for 500000 USDC
- : -272581 XMR for 87120259 USDC
- : 275277 XMR for -88000000 USDC
- : -627 XMR for 200000 USDC
- : -272581 XMR for 87120259 USDC
- : 275277 XMR for -88000000 USDC
- : -627 XMR for 200000 USDC
- : -5320 XMR for 1700000 USDC
- : -331652 XMR for 106000000 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:21 PM | XMR / USDC | Sell | $318.96 | 318.98 USDC | 0.036270 | 0.2000 USDC | $0.2000 | 2YCLe...FbVoP |
Mar 4 02:20 PM | XMR / USDC | Sell | $319.27 | 319.28 USDC | 0.021566 | 0.5000 USDC | $0.5000 | 3R5yr...qSKaX |
Mar 4 02:20 PM | XMR / USDC | Sell | $319.60 | 319.61 USDC | 0.2726 | 87.12 USDC | $87.12 | 2XKc5...1pqmx |
Mar 4 02:20 PM | XMR / USDC | Buy | $319.66 | 319.68 USDC | 0.2753 | 88.00 USDC | $88.00 | 3Mzge...FE8J8 |
Mar 3 07:42 PM | XMR / USDC | Sell | $318.98 | 318.98 USDC | 0.036270 | 0.2000 USDC | $0.2000 | 2fr4W...hUFTS |
Mar 3 07:41 PM | XMR / USDC | Sell | $319.60 | 319.61 USDC | 0.2726 | 87.12 USDC | $87.12 | bpiZD...dkB9S |
Mar 3 07:41 PM | XMR / USDC | Buy | $319.67 | 319.68 USDC | 0.2753 | 88.00 USDC | $88.00 | 3RYxd...qzacg |
Mar 3 06:19 PM | XMR / USDC | Sell | $318.98 | 318.98 USDC | 0.036270 | 0.2000 USDC | $0.2000 | rMBUw...YxGZj |
Mar 3 06:19 PM | XMR / USDC | Sell | $319.55 | 319.55 USDC | 0.025320 | 1.70 USDC | $1.70 | h6W4B...x6LJ3 |
Mar 3 06:17 PM | XMR / USDC | Sell | $319.61 | 319.61 USDC | 0.3317 | 106.00 USDC | $106.00 | 54z8Z...t5Nu2 |
Mar 3 06:14 PM | XMR / USDC | Buy | $320.03 | 320.04 USDC | 0.038700 | 0.2784 USDC | $0.2784 | 46xHf...N6jhL |
Mar 3 10:13 AM | XMR / USDC | Buy | $319.72 | 319.69 USDC | 0.027770 | 2.48 USDC | $2.48 | 4SB3U...NDuQH |
Mar 3 08:51 AM | XMR / USDC | Buy | $319.72 | 319.68 USDC | 0.3288 | 105.10 USDC | $105.12 | 3UZGw...D2rcg |
Mar 2 07:45 AM | XMR / USDC | Sell | $318.99 | 318.98 USDC | 0.036270 | 0.2000 USDC | $0.2000 | 5VHfB...Joye4 |
Mar 2 07:45 AM | XMR / USDC | Sell | $319.49 | 319.49 USDC | 0.024069 | 1.30 USDC | $1.30 | TXoSD...D25uD |
Mar 2 07:44 AM | XMR / USDC | Sell | $319.62 | 319.61 USDC | 0.2726 | 87.12 USDC | $87.12 | 5afLG...XY3G5 |
Mar 2 07:44 AM | XMR / USDC | Buy | $319.68 | 319.68 USDC | 0.2753 | 88.00 USDC | $88.00 | NFcN8...dMCnD |
Mar 1 12:34 PM | XMR / USDC | Sell | $318.97 | 318.98 USDC | 0.036270 | 0.2000 USDC | $0.2000 | 3kQwj...utybU |
Mar 1 12:34 PM | XMR / USDC | Sell | $319.60 | 319.61 USDC | 0.2726 | 87.12 USDC | $87.12 | 5LiKu...kuLDq |
Mar 1 12:34 PM | XMR / USDC | Buy | $319.67 | 319.68 USDC | 0.2753 | 88.00 USDC | $88.00 | 5t4Tb...ajFvN |
Feb 28 10:01 AM | XMR / USDC | Sell | $318.98 | 318.98 USDC | 0.036270 | 0.2000 USDC | $0.2000 | 38Vrx...XqZoR |
Feb 28 10:00 AM | XMR / USDC | Sell | $319.61 | 319.61 USDC | 0.0681 | 21.78 USDC | $21.78 | 4J5xn...xyjHP |
Feb 28 10:00 AM | XMR / USDC | Buy | $319.68 | 319.68 USDC | 0.0688 | 22.00 USDC | $22.00 | 2gsJo...2wR1j |
Feb 26 10:27 AM | XMR / USDC | Sell | $318.95 | 318.98 USDC | 0.036270 | 0.2000 USDC | $0.2000 | 31nyH...PFwcK |
Feb 26 10:26 AM | XMR / USDC | Sell | $319.12 | 319.15 USDC | 0.039400 | 0.3000 USDC | $0.3000 | kAzgG...WhB3w |
Feb 26 10:26 AM | XMR / USDC | Buy | $319.67 | 319.69 USDC | 0.021564 | 0.5000 USDC | $0.5000 | 4YiN2...m5ySX |
Feb 26 10:25 AM | XMR / USDC | Sell | $319.57 | 319.59 USDC | 0.026196 | 1.98 USDC | $1.98 | 2Wq6H...SwryP |
Feb 26 10:25 AM | XMR / USDC | Buy | $319.67 | 319.69 USDC | 0.026256 | 2.00 USDC | $2.00 | 3oNGh...gjXHK |
