XMR/USDC Pool
The live XMR/USDC price today is $318.96, with a 24-hour trading volume of $459.31. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $318.96
- 24h Volume
- $459.31
- 24h Buy Volume
- $176.27
- 24h Sell Volume
- $283.03
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -627 XMR for 200000 USDC
- : -1566 XMR for 500000 USDC
- : -272581 XMR for 87120259 USDC
- : 275277 XMR for -88000000 USDC
- : -627 XMR for 200000 USDC
- : -272581 XMR for 87120259 USDC
- : 275277 XMR for -88000000 USDC
- : -627 XMR for 200000 USDC
- : -5320 XMR for 1700000 USDC
- : -331652 XMR for 106000000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:21 PM | Sell | $318.96 | 318.98 | 0.036270 | 0.2000 | $0.2000 | 2YCLe...FbVoP |
Mar 4 02:20 PM | Sell | $319.27 | 319.28 | 0.021566 | 0.5000 | $0.5000 | 3R5yr...qSKaX |
Mar 4 02:20 PM | Sell | $319.60 | 319.61 | 0.2726 | 87.12 | $87.12 | 2XKc5...1pqmx |
Mar 4 02:20 PM | Buy | $319.66 | 319.68 | 0.2753 | 88.00 | $88.00 | 3Mzge...FE8J8 |
Mar 3 07:42 PM | Sell | $318.98 | 318.98 | 0.036270 | 0.2000 | $0.2000 | 2fr4W...hUFTS |
Mar 3 07:41 PM | Sell | $319.60 | 319.61 | 0.2726 | 87.12 | $87.12 | bpiZD...dkB9S |
Mar 3 07:41 PM | Buy | $319.67 | 319.68 | 0.2753 | 88.00 | $88.00 | 3RYxd...qzacg |
Mar 3 06:19 PM | Sell | $318.98 | 318.98 | 0.036270 | 0.2000 | $0.2000 | rMBUw...YxGZj |
Mar 3 06:19 PM | Sell | $319.55 | 319.55 | 0.025320 | 1.70 | $1.70 | h6W4B...x6LJ3 |
Mar 3 06:17 PM | Sell | $319.61 | 319.61 | 0.3317 | 106.00 | $106.00 | 54z8Z...t5Nu2 |
Mar 3 06:14 PM | Buy | $320.03 | 320.04 | 0.038700 | 0.2784 | $0.2784 | 46xHf...N6jhL |
Mar 3 10:13 AM | Buy | $319.72 | 319.69 | 0.027770 | 2.48 | $2.48 | 4SB3U...NDuQH |
Mar 3 08:51 AM | Buy | $319.72 | 319.68 | 0.3288 | 105.10 | $105.12 | 3UZGw...D2rcg |
Mar 2 07:45 AM | Sell | $318.99 | 318.98 | 0.036270 | 0.2000 | $0.2000 | 5VHfB...Joye4 |
Mar 2 07:45 AM | Sell | $319.49 | 319.49 | 0.024069 | 1.30 | $1.30 | TXoSD...D25uD |
Mar 2 07:44 AM | Sell | $319.62 | 319.61 | 0.2726 | 87.12 | $87.12 | 5afLG...XY3G5 |
Mar 2 07:44 AM | Buy | $319.68 | 319.68 | 0.2753 | 88.00 | $88.00 | NFcN8...dMCnD |
Mar 1 12:34 PM | Sell | $318.97 | 318.98 | 0.036270 | 0.2000 | $0.2000 | 3kQwj...utybU |
Mar 1 12:34 PM | Sell | $319.60 | 319.61 | 0.2726 | 87.12 | $87.12 | 5LiKu...kuLDq |
Mar 1 12:34 PM | Buy | $319.67 | 319.68 | 0.2753 | 88.00 | $88.00 | 5t4Tb...ajFvN |