29,423,287 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052455, with a 24-hour trading volume of $1.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052455
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.11K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -246144536387 SPL for 6883532 SOL
  • : -21222440021 SPL for 593642 SOL
  • : -7132232188625 SPL for 200844795 SOL
  • : -11876480537660 SPL for 340476799 SOL
  • : -4940109422119 SPL for 143894677 SOL
  • : -38657070116727 SPL for 1174594786 SOL
  • : -45107724645296 SPL for 1489567396 SOL
  • : -12133097674564 SPL for 424732887 SOL
  • : -11923199045806 SPL for 428055857 SOL
  • : -11776227837967 SPL for 433562659 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:22 AM
SPL / SOLSell$0.0524550.072797 SOL246.14K0.026884 SOL$0.60425q8Qg...wue6J
Mar 15 01:22 AM
SPL / SOLSell$0.0524560.072798 SOL21.22K0.035937 SOL$0.05214qsP7...VasnE
Mar 15 01:22 AM
SPL / SOLSell$0.0524720.072817 SOL7.13M0.2008 SOL$17.63BuyEA...yetJt
Mar 15 01:22 AM
SPL / SOLSell$0.0525170.072867 SOL11.88M0.3405 SOL$29.8959YBL...b2XCq
Mar 15 01:22 AM
SPL / SOLSell$0.0525570.072913 SOL4.94M0.1439 SOL$12.634NifM...V3iQb
Mar 15 01:22 AM
SPL / SOLSell$0.0526680.073039 SOL38.66M1.17 SOL$103.10YrnNQ...CWWsc
Mar 15 01:22 AM
SPL / SOLSell$0.0528990.073303 SOL45.11M1.49 SOL$130.755kyop...eGkmR
Mar 15 01:22 AM
SPL / SOLSell$0.0530730.073501 SOL12.13M0.4247 SOL$37.285Mq8y...F1RCG
Mar 15 01:22 AM
SPL / SOLSell$0.0531520.073591 SOL11.92M0.4281 SOL$37.5749oDD...Sktc4
Mar 15 01:22 AM
SPL / SOLSell$0.0532320.073682 SOL11.78M0.4336 SOL$38.062YBsd...1adzi
Mar 15 01:22 AM
SPL / SOLSell$0.0532930.073752 SOL5.69M0.2134 SOL$18.732EMHk...XWvgz
Mar 15 01:22 AM
SPL / SOLSell$0.0533360.073800 SOL6.16M0.2341 SOL$20.55mFJDi...xz1p6
Mar 15 01:22 AM
SPL / SOLSell$0.0533930.073866 SOL9.43M0.3646 SOL$32.0035zRh...mrm8W
Mar 15 01:22 AM
SPL / SOLSell$0.0536230.074127 SOL48.77M2.01 SOL$176.684hKwm...LGojA
Mar 15 01:22 AM
SPL / SOLBuy$0.0538280.074360 SOL246.14K0.0107 SOL$0.942062n7m...WfKSo
Mar 15 01:22 AM
SPL / SOLBuy$0.0538010.074330 SOL5.69M0.2463 SOL$21.62E1CRZ...vhfw9
Mar 15 01:22 AM
SPL / SOLBuy$0.0537500.074272 SOL6.16M0.2631 SOL$23.1033wqb...vdQ61
Mar 15 01:22 AM
SPL / SOLBuy$0.0537230.074241 SOL21.22K0.039001 SOL$0.0790taVu6...Etk5n
Mar 15 01:22 AM
SPL / SOLBuy$0.0536930.074207 SOL7.13M0.3000 SOL$26.343q6NU...gUq4D
Mar 15 01:22 AM
SPL / SOLBuy$0.0536140.074117 SOL11.88M0.4889 SOL$42.92344D5...L2K14
Mar 15 01:22 AM
SPL / SOLSell$0.0537730.074297 SOL48.77M2.10 SOL$183.984W5f6...mmCag
Mar 15 01:22 AM
SPL / SOLSell$0.0540170.074576 SOL5.35M0.2446 SOL$21.474aoiT...ECveC
Mar 15 01:22 AM
SPL / SOLBuy$0.0540050.074562 SOL7.87M0.3590 SOL$31.5233obp...Wnsmu
Mar 15 01:22 AM
SPL / SOLBuy$0.0539300.074477 SOL7.98M0.3571 SOL$31.3559dpN...thZ1z
Mar 15 01:22 AM
SPL / SOLBuy$0.0538570.074393 SOL8.12M0.3565 SOL$31.30129Wi...3Xf99
Mar 15 01:22 AM
SPL / SOLBuy$0.0538020.074330 SOL4.26M0.1845 SOL$16.202T8FD...EEr9S
Mar 15 01:22 AM
SPL / SOLBuy$0.0537670.074291 SOL3.66M0.1570 SOL$13.794eevt...7YARY
Mar 15 01:22 AM
SPL / SOLBuy$0.0537340.074253 SOL3.95M0.1678 SOL$14.735LPQU...wcPTE