SPL Token (SPL)
The live SPL Token price today is $0.052455, with a 24-hour trading volume of $1.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.11K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -246144536387 SPL for 6883532 SOL
- : -21222440021 SPL for 593642 SOL
- : -7132232188625 SPL for 200844795 SOL
- : -11876480537660 SPL for 340476799 SOL
- : -4940109422119 SPL for 143894677 SOL
- : -38657070116727 SPL for 1174594786 SOL
- : -45107724645296 SPL for 1489567396 SOL
- : -12133097674564 SPL for 424732887 SOL
- : -11923199045806 SPL for 428055857 SOL
- : -11776227837967 SPL for 433562659 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052455 | 0.072797 SOL | 246.14K | 0.026884 SOL | $0.6042 | 5q8Qg...wue6J |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052456 | 0.072798 SOL | 21.22K | 0.035937 SOL | $0.0521 | 4qsP7...VasnE |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052472 | 0.072817 SOL | 7.13M | 0.2008 SOL | $17.63 | BuyEA...yetJt |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052517 | 0.072867 SOL | 11.88M | 0.3405 SOL | $29.89 | 59YBL...b2XCq |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052557 | 0.072913 SOL | 4.94M | 0.1439 SOL | $12.63 | 4NifM...V3iQb |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052668 | 0.073039 SOL | 38.66M | 1.17 SOL | $103.10 | YrnNQ...CWWsc |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052899 | 0.073303 SOL | 45.11M | 1.49 SOL | $130.75 | 5kyop...eGkmR |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053073 | 0.073501 SOL | 12.13M | 0.4247 SOL | $37.28 | 5Mq8y...F1RCG |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053152 | 0.073591 SOL | 11.92M | 0.4281 SOL | $37.57 | 49oDD...Sktc4 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053232 | 0.073682 SOL | 11.78M | 0.4336 SOL | $38.06 | 2YBsd...1adzi |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053293 | 0.073752 SOL | 5.69M | 0.2134 SOL | $18.73 | 2EMHk...XWvgz |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053336 | 0.073800 SOL | 6.16M | 0.2341 SOL | $20.55 | mFJDi...xz1p6 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053393 | 0.073866 SOL | 9.43M | 0.3646 SOL | $32.00 | 35zRh...mrm8W |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053623 | 0.074127 SOL | 48.77M | 2.01 SOL | $176.68 | 4hKwm...LGojA |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053828 | 0.074360 SOL | 246.14K | 0.0107 SOL | $0.9420 | 62n7m...WfKSo |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053801 | 0.074330 SOL | 5.69M | 0.2463 SOL | $21.62 | E1CRZ...vhfw9 |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053750 | 0.074272 SOL | 6.16M | 0.2631 SOL | $23.10 | 33wqb...vdQ61 |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053723 | 0.074241 SOL | 21.22K | 0.039001 SOL | $0.0790 | taVu6...Etk5n |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053693 | 0.074207 SOL | 7.13M | 0.3000 SOL | $26.34 | 3q6NU...gUq4D |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053614 | 0.074117 SOL | 11.88M | 0.4889 SOL | $42.92 | 344D5...L2K14 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053773 | 0.074297 SOL | 48.77M | 2.10 SOL | $183.98 | 4W5f6...mmCag |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.054017 | 0.074576 SOL | 5.35M | 0.2446 SOL | $21.47 | 4aoiT...ECveC |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.054005 | 0.074562 SOL | 7.87M | 0.3590 SOL | $31.52 | 33obp...Wnsmu |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053930 | 0.074477 SOL | 7.98M | 0.3571 SOL | $31.35 | 59dpN...thZ1z |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053857 | 0.074393 SOL | 8.12M | 0.3565 SOL | $31.30 | 129Wi...3Xf99 |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053802 | 0.074330 SOL | 4.26M | 0.1845 SOL | $16.20 | 2T8FD...EEr9S |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053767 | 0.074291 SOL | 3.66M | 0.1570 SOL | $13.79 | 4eevt...7YARY |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053734 | 0.074253 SOL | 3.95M | 0.1678 SOL | $14.73 | 5LPQU...wcPTE |
