SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $1.11K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $1.11K
- 24h Buy Volume
- $860.98
- 24h Sell Volume
- $253.87
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6883532 SOL for -246144536387 SPL
- : 593642 SOL for -21222440021 SPL
- : 200844795 SOL for -7132232188625 SPL
- : 340476799 SOL for -11876480537660 SPL
- : 143894677 SOL for -4940109422119 SPL
- : 1174594786 SOL for -38657070116727 SPL
- : 1489567396 SOL for -45107724645296 SPL
- : 424732887 SOL for -12133097674564 SPL
- : 428055857 SOL for -11923199045806 SPL
- : 433562659 SOL for -11776227837967 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:22 AM | Buy | $87.78 | 35.76M | 0.026884 | 246.14K | $0.6042 | 5q8Qg...wue6J |
Mar 15 01:22 AM | Buy | $87.78 | 35.75M | 0.035937 | 21.22K | $0.0521 | 4qsP7...VasnE |
Mar 15 01:22 AM | Buy | $87.78 | 35.51M | 0.2008 | 7.13M | $17.63 | BuyEA...yetJt |
Mar 15 01:22 AM | Buy | $87.78 | 34.88M | 0.3405 | 11.88M | $29.89 | 59YBL...b2XCq |
Mar 15 01:22 AM | Buy | $87.78 | 34.33M | 0.1439 | 4.94M | $12.63 | 4NifM...V3iQb |
Mar 15 01:22 AM | Buy | $87.78 | 32.91M | 1.17 | 38.66M | $103.10 | YrnNQ...CWWsc |
Mar 15 01:22 AM | Buy | $87.78 | 30.28M | 1.49 | 45.11M | $130.75 | 5kyop...eGkmR |
Mar 15 01:22 AM | Buy | $87.78 | 28.57M | 0.4247 | 12.13M | $37.28 | 5Mq8y...F1RCG |
Mar 15 01:22 AM | Buy | $87.78 | 27.85M | 0.4281 | 11.92M | $37.57 | 49oDD...Sktc4 |
Mar 15 01:22 AM | Buy | $87.78 | 27.16M | 0.4336 | 11.78M | $38.06 | 2YBsd...1adzi |
Mar 15 01:22 AM | Buy | $87.78 | 26.66M | 0.2134 | 5.69M | $18.73 | 2EMHk...XWvgz |
Mar 15 01:22 AM | Buy | $87.78 | 26.32M | 0.2341 | 6.16M | $20.55 | mFJDi...xz1p6 |
Mar 15 01:22 AM | Buy | $87.78 | 25.87M | 0.3646 | 9.43M | $32.00 | 35zRh...mrm8W |
Mar 15 01:22 AM | Buy | $87.78 | 24.23M | 2.01 | 48.77M | $176.68 | 4hKwm...LGojA |
Mar 15 01:22 AM | Sell | $87.78 | 22.94M | 0.0107 | 246.14K | $0.9420 | 62n7m...WfKSo |
Mar 15 01:22 AM | Sell | $87.78 | 23.09M | 0.2463 | 5.69M | $21.62 | E1CRZ...vhfw9 |
Mar 15 01:22 AM | Sell | $87.78 | 23.41M | 0.2631 | 6.16M | $23.10 | 33wqb...vdQ61 |
Mar 15 01:22 AM | Sell | $87.78 | 23.58M | 0.039001 | 21.22K | $0.0790 | taVu6...Etk5n |
Mar 15 01:22 AM | Sell | $87.79 | 23.77M | 0.3000 | 7.13M | $26.34 | 3q6NU...gUq4D |
Mar 15 01:22 AM | Sell | $87.79 | 24.29M | 0.4889 | 11.88M | $42.92 | 344D5...L2K14 |
