BLUAI (BLUAI)
The live BLUAI price today is $37.11, with a 24-hour trading volume of $79.43K. BLUAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $37.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.09K
- 24h Volume
- $79.43K
- 24h Transactions
- 956
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
BLUAI/USDC on Raydium CLMMRecent Transactions
- : -1796663 BLUAI for 66689145 USDC
- : 764230 BLUAI for -28383556 USDC
- : 3865747 BLUAI for -143326437 USDC
- : -2868892 BLUAI for 106306211 USDC
- : 832792 BLUAI for -30888543 USDC
- : -1036683 BLUAI for 38446149 USDC
- : 3092787 BLUAI for -114633367 USDC
- : 2416289 BLUAI for -89375477 USDC
- : 964525 BLUAI for -35631679 USDC
- : -2417694 BLUAI for 89345392 USDC
BLUAI
BLUAI Price (BLUAI)
| Date | Market | Type | Price (USD) | Price | BLUAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:52 AM | BLUAI / USDC | Sell | $37.11 | 37.12 USDC | 1.80 | 66.69 USDC | $66.67 | 4v81G...V97aH |
Mar 14 10:50 AM | BLUAI / USDC | Buy | $37.13 | 37.14 USDC | 0.7642 | 28.38 USDC | $28.38 | 2i4sn...VBHpJ |
Mar 14 10:48 AM | BLUAI / USDC | Buy | $37.07 | 37.08 USDC | 3.87 | 143.33 USDC | $143.29 | 67jYQ...8m91w |
Mar 14 10:47 AM | BLUAI / USDC | Sell | $37.05 | 37.05 USDC | 2.87 | 106.31 USDC | $106.28 | mhZGc...ViMmL |
Mar 14 10:45 AM | BLUAI / USDC | Buy | $37.08 | 37.09 USDC | 0.8328 | 30.89 USDC | $30.88 | 2Q3KG...Y47QP |
Mar 14 10:44 AM | BLUAI / USDC | Sell | $37.08 | 37.09 USDC | 1.04 | 38.45 USDC | $38.44 | GhRaM...PiASy |
Mar 14 10:43 AM | BLUAI / USDC | Buy | $37.06 | 37.06 USDC | 3.09 | 114.63 USDC | $114.61 | 2uHts...yd2JF |
Mar 14 10:41 AM | BLUAI / USDC | Buy | $36.98 | 36.99 USDC | 2.42 | 89.38 USDC | $89.35 | 27hZN...MXnfd |
Mar 14 10:40 AM | BLUAI / USDC | Buy | $36.93 | 36.94 USDC | 0.9645 | 35.63 USDC | $35.62 | 3CJd7...eddJo |
Mar 14 10:38 AM | BLUAI / USDC | Sell | $36.95 | 36.95 USDC | 2.42 | 89.35 USDC | $89.33 | 4DxUP...kwLE8 |
Mar 14 10:37 AM | BLUAI / USDC | Buy | $36.94 | 36.95 USDC | 3.56 | 131.61 USDC | $131.58 | bgHig...B1NzA |
Mar 14 10:35 AM | BLUAI / USDC | Sell | $36.93 | 36.94 USDC | 3.37 | 124.41 USDC | $124.38 | 23x9K...zDp6a |
Mar 14 10:34 AM | BLUAI / USDC | Sell | $37.00 | 37.01 USDC | 2.10 | 77.60 USDC | $77.58 | 2G4ZE...A12Ae |
Mar 14 10:32 AM | BLUAI / USDC | Sell | $37.05 | 37.06 USDC | 1.37 | 50.71 USDC | $50.69 | 2bAej...6vEw5 |
Mar 14 10:31 AM | BLUAI / USDC | Buy | $37.03 | 37.04 USDC | 3.08 | 114.13 USDC | $114.10 | 4rxWL...BTnyU |
Mar 14 10:29 AM | BLUAI / USDC | Buy | $36.96 | 36.97 USDC | 2.23 | 82.50 USDC | $82.48 | 2TTRw...BSPQr |
Mar 14 10:28 AM | BLUAI / USDC | Buy | $36.88 | 36.89 USDC | 3.37 | 124.35 USDC | $124.32 | 5ciCX...Ar2jC |
Mar 14 10:26 AM | BLUAI / USDC | Sell | $36.86 | 36.87 USDC | 2.18 | 80.33 USDC | $80.31 | 2uyQ1...7oEWL |
Mar 14 10:25 AM | BLUAI / USDC | Buy | $36.85 | 36.86 USDC | 3.74 | 137.94 USDC | $137.91 | mS3Qg...s8j8B |
Mar 14 10:23 AM | BLUAI / USDC | Buy | $36.76 | 36.77 USDC | 2.84 | 104.44 USDC | $104.42 | vZ5Vb...APdBp |
Mar 14 10:22 AM | BLUAI / USDC | Buy | $36.70 | 36.71 USDC | 1.35 | 49.63 USDC | $49.62 | 2je5A...VNYKw |
Mar 14 10:20 AM | BLUAI / USDC | Sell | $36.70 | 36.71 USDC | 2.05 | 75.30 USDC | $75.28 | 5GsMc...hGwCR |
Mar 14 10:19 AM | BLUAI / USDC | Buy | $36.69 | 36.69 USDC | 3.86 | 141.46 USDC | $141.43 | 2TtUA...vEK1k |
Mar 14 10:17 AM | BLUAI / USDC | Sell | $36.64 | 36.65 USDC | 1.15 | 42.08 USDC | $42.07 | 4cE4d...hc9jB |
Mar 14 10:16 AM | BLUAI / USDC | Buy | $36.61 | 36.62 USDC | 3.76 | 137.78 USDC | $137.75 | 2rvtM...Xv9ke |
Mar 14 10:14 AM | BLUAI / USDC | Buy | $36.54 | 36.55 USDC | 1.35 | 49.22 USDC | $49.21 | B2GGW...gyTY3 |
Mar 14 10:13 AM | BLUAI / USDC | Buy | $36.49 | 36.50 USDC | 2.60 | 94.95 USDC | $94.93 | 3LQxK...yVqM3 |
Mar 14 10:11 AM | BLUAI / USDC | Sell | $36.50 | 36.51 USDC | 3.77 | 137.61 USDC | $137.58 | 21DVC...omG7i |
Mar 14 10:10 AM | BLUAI / USDC | Sell | $36.56 | 36.57 USDC | 0.6721 | 24.57 USDC | $24.57 | 4Z4x6...WX5it |
Mar 14 10:09 AM | BLUAI / USDC | Buy | $36.55 | 36.56 USDC | 1.89 | 69.14 USDC | $69.12 | 2SsGK...iSCVd |
Mar 14 10:07 AM | BLUAI / USDC | Sell | $36.54 | 36.55 USDC | 1.71 | 62.67 USDC | $62.65 | 5a9ff...tzxg2 |
Mar 14 10:05 AM | BLUAI / USDC | Buy | $36.53 | 36.54 USDC | 2.82 | 102.93 USDC | $102.91 | 2yZzL...oKJYB |
Mar 14 10:04 AM | BLUAI / USDC | Buy | $36.46 | 36.47 USDC | 2.46 | 89.72 USDC | $89.70 | uzBUo...52Gwe |
Mar 14 10:02 AM | BLUAI / USDC | Sell | $36.47 | 36.48 USDC | 3.92 | 143.00 USDC | $142.97 | tRBWz...XgzpD |
Mar 14 10:01 AM | BLUAI / USDC | Buy | $36.50 | 36.51 USDC | 2.06 | 75.39 USDC | $75.37 | 4b59p...v8UtX |
Mar 14 09:59 AM | BLUAI / USDC | Buy | $36.46 | 36.47 USDC | 1.30 | 47.57 USDC | $47.56 | 5cE6Y...z3zNg |
Mar 14 09:58 AM | BLUAI / USDC | Sell | $36.46 | 36.47 USDC | 1.89 | 68.98 USDC | $68.97 | 4vBKQ...acM4T |
Mar 14 09:56 AM | BLUAI / USDC | Buy | $36.48 | 36.49 USDC | 0.7632 | 27.85 USDC | $27.85 | 2sisM...tzFC2 |
Mar 14 09:54 AM | BLUAI / USDC | Sell | $36.48 | 36.49 USDC | 1.01 | 36.81 USDC | $36.80 | 3YbVA...iM5EF |
Mar 14 09:53 AM | BLUAI / USDC | Buy | $36.49 | 36.50 USDC | 0.6033 | 22.02 USDC | $22.01 | 5Uy7v...QkNBj |
Mar 14 09:51 AM | BLUAI / USDC | Sell | $36.50 | 36.51 USDC | 1.95 | 71.08 USDC | $71.06 | 2hCT9...i2yuZ |
Mar 14 09:50 AM | BLUAI / USDC | Sell | $36.55 | 36.56 USDC | 1.41 | 51.68 USDC | $51.66 | 5zFDq...Y7G4T |
Mar 14 09:48 AM | BLUAI / USDC | Buy | $36.54 | 36.55 USDC | 2.34 | 85.50 USDC | $85.48 | 3F9je...zkBJy |
Mar 14 09:47 AM | BLUAI / USDC | Buy | $36.49 | 36.50 USDC | 1.39 | 50.60 USDC | $50.59 | 2M7b8...fiVJs |
Mar 14 09:45 AM | BLUAI / USDC | Sell | $36.50 | 36.51 USDC | 2.68 | 97.94 USDC | $97.91 | 23Z6i...xJBtM |
Mar 14 09:44 AM | BLUAI / USDC | Sell | $36.59 | 36.60 USDC | 3.71 | 135.71 USDC | $135.68 | 2fEUs...w1kk4 |
Mar 14 09:42 AM | BLUAI / USDC | Buy | $36.64 | 36.65 USDC | 0.6806 | 24.94 USDC | $24.94 | 5ugn7...iVTGc |
Mar 14 09:41 AM | BLUAI / USDC | Buy | $36.58 | 36.59 USDC | 3.55 | 129.99 USDC | $129.97 | X3kAy...VytEp |
Mar 14 09:40 AM | BLUAI / USDC | Buy | $36.48 | 36.49 USDC | 3.99 | 145.58 USDC | $145.53 | 3zcLu...5DHN7 |
Mar 14 09:38 AM | BLUAI / USDC | Sell | $36.45 | 36.46 USDC | 2.83 | 103.12 USDC | $103.09 | 2Msm8...iRNSy |
Mar 14 09:37 AM | BLUAI / USDC | Sell | $36.52 | 36.53 USDC | 2.30 | 84.11 USDC | $84.09 | 2P1S5...nfq76 |
Mar 14 09:35 AM | BLUAI / USDC | Sell | $36.59 | 36.60 USDC | 2.84 | 103.93 USDC | $103.90 | 34gYC...n8fmx |
Mar 14 09:33 AM | BLUAI / USDC | Sell | $36.65 | 36.66 USDC | 1.20 | 43.89 USDC | $43.88 | 5HxU8...jVw19 |
Mar 14 09:32 AM | BLUAI / USDC | Buy | $36.64 | 36.65 USDC | 2.13 | 77.98 USDC | $77.96 | 4LzjN...YYkiE |
Mar 14 09:30 AM | BLUAI / USDC | Buy | $36.57 | 36.58 USDC | 3.07 | 112.29 USDC | $112.26 | 4k12b...u8Jz2 |
Mar 14 09:28 AM | BLUAI / USDC | Sell | $36.56 | 36.57 USDC | 2.75 | 100.56 USDC | $100.54 | 5xzJz...FryKk |
Mar 14 09:27 AM | BLUAI / USDC | Sell | $36.61 | 36.62 USDC | 0.7560 | 27.68 USDC | $27.68 | XZCWK...fKNg8 |
Mar 14 09:26 AM | BLUAI / USDC | Buy | $36.60 | 36.61 USDC | 1.71 | 62.71 USDC | $62.69 | ARx3k...M43MT |
Mar 14 09:24 AM | BLUAI / USDC | Sell | $36.60 | 36.61 USDC | 2.14 | 78.33 USDC | $78.32 | 4j2UM...GYXTV |
Mar 14 09:23 AM | BLUAI / USDC | Sell | $36.68 | 36.69 USDC | 3.52 | 129.04 USDC | $129.02 | 5Ddhc...dpCzL |
Mar 14 09:21 AM | BLUAI / USDC | Sell | $36.76 | 36.77 USDC | 2.73 | 100.31 USDC | $100.29 | 62L2g...XLuKo |
Mar 14 09:19 AM | BLUAI / USDC | Sell | $36.83 | 36.84 USDC | 2.26 | 83.34 USDC | $83.32 | QcCsT...AMjd4 |
Mar 14 09:18 AM | BLUAI / USDC | Buy | $36.86 | 36.87 USDC | 0.8165 | 30.10 USDC | $30.10 | 4jU4P...AHH4k |
Mar 14 09:16 AM | BLUAI / USDC | Sell | $36.88 | 36.88 USDC | 2.54 | 93.87 USDC | $93.85 | 3Hfma...NMPJn |
Mar 14 09:15 AM | BLUAI / USDC | Buy | $36.90 | 36.90 USDC | 1.65 | 60.77 USDC | $60.76 | 5G5z3...ZX1Ts |
Mar 14 09:13 AM | BLUAI / USDC | Sell | $36.87 | 36.88 USDC | 0.6648 | 24.52 USDC | $24.52 | xsSGY...gyNU5 |
Mar 14 09:12 AM | BLUAI / USDC | Buy | $36.85 | 36.86 USDC | 2.69 | 99.10 USDC | $99.08 | 4q8jd...Diod3 |
Mar 14 09:10 AM | BLUAI / USDC | Sell | $36.83 | 36.83 USDC | 1.09 | 39.99 USDC | $39.98 | 5D3Ji...ndSBv |
Mar 14 09:09 AM | BLUAI / USDC | Buy | $36.79 | 36.80 USDC | 3.82 | 140.55 USDC | $140.51 | 3qVAU...seJP8 |
Mar 14 09:07 AM | BLUAI / USDC | Sell | $36.75 | 36.76 USDC | 1.44 | 53.06 USDC | $53.05 | 2iSrS...RDduk |
Mar 14 09:05 AM | BLUAI / USDC | Sell | $36.81 | 36.82 USDC | 2.95 | 108.62 USDC | $108.60 | 4Eqr2...xkNNe |
Mar 14 09:04 AM | BLUAI / USDC | Sell | $36.88 | 36.89 USDC | 1.88 | 69.24 USDC | $69.23 | 47xe9...2NgSG |
Mar 14 09:02 AM | BLUAI / USDC | Sell | $36.93 | 36.94 USDC | 1.84 | 68.11 USDC | $68.09 | 3n71F...cXeQx |
Mar 14 09:01 AM | BLUAI / USDC | Sell | $37.00 | 37.01 USDC | 2.97 | 109.88 USDC | $109.85 | 2K7d5...g7S9Q |
Mar 14 08:59 AM | BLUAI / USDC | Buy | $37.00 | 37.01 USDC | 3.23 | 119.46 USDC | $119.44 | 4VBXc...K2krz |
Mar 14 08:57 AM | BLUAI / USDC | Buy | $36.95 | 36.96 USDC | 0.7175 | 26.52 USDC | $26.51 | 3gH3a...P5ghy |
Mar 14 08:55 AM | BLUAI / USDC | Sell | $36.95 | 36.95 USDC | 1.07 | 39.51 USDC | $39.50 | 2EYiw...7j36J |
Mar 14 08:54 AM | BLUAI / USDC | Sell | $37.00 | 37.01 USDC | 3.12 | 115.51 USDC | $115.49 | CnPYp...paW9B |
Mar 14 08:52 AM | BLUAI / USDC | Buy | $37.03 | 37.04 USDC | 1.84 | 68.13 USDC | $68.12 | 3Su39...LUd8v |
Mar 14 08:51 AM | BLUAI / USDC | Buy | $36.98 | 36.99 USDC | 1.43 | 53.00 USDC | $52.99 | 2PN7q...VHpQw |
Mar 14 08:50 AM | BLUAI / USDC | Sell | $36.98 | 36.98 USDC | 1.53 | 56.58 USDC | $56.56 | 3dZxu...keYfL |
Mar 14 08:48 AM | BLUAI / USDC | Sell | $37.04 | 37.05 USDC | 3.39 | 125.79 USDC | $125.76 | 2s5FA...73M1G |
Mar 14 08:47 AM | BLUAI / USDC | Sell | $37.13 | 37.14 USDC | 2.64 | 98.22 USDC | $98.20 | 4Eavy...iSjWL |
Mar 14 08:45 AM | BLUAI / USDC | Sell | $37.18 | 37.19 USDC | 0.8932 | 33.22 USDC | $33.21 | uKDko...zKHys |
Mar 14 08:44 AM | BLUAI / USDC | Sell | $37.24 | 37.25 USDC | 3.89 | 145.08 USDC | $145.05 | 5DvCk...k2Nvy |
Mar 14 08:43 AM | BLUAI / USDC | Buy | $37.27 | 37.28 USDC | 2.73 | 101.78 USDC | $101.76 | 29YvJ...SaawG |
Mar 14 08:41 AM | BLUAI / USDC | Buy | $37.19 | 37.20 USDC | 2.59 | 96.45 USDC | $96.43 | 54WP2...FRA16 |
Mar 14 08:40 AM | BLUAI / USDC | Buy | $37.13 | 37.14 USDC | 1.87 | 69.36 USDC | $69.34 | M2uTD...hxXLD |
Mar 14 08:38 AM | BLUAI / USDC | Sell | $37.14 | 37.14 USDC | 2.76 | 102.69 USDC | $102.67 | abQk8...MuREQ |
Mar 14 08:36 AM | BLUAI / USDC | Buy | $37.13 | 37.14 USDC | 3.84 | 142.70 USDC | $142.66 | 65Azb...CT2rq |
Mar 14 08:35 AM | BLUAI / USDC | Sell | $37.10 | 37.10 USDC | 2.02 | 74.98 USDC | $74.96 | 5thzX...hLH2S |
Mar 14 08:33 AM | BLUAI / USDC | Buy | $37.08 | 37.09 USDC | 3.70 | 137.39 USDC | $137.36 | 5PPSR...HG1WX |
Mar 14 08:32 AM | BLUAI / USDC | Buy | $37.01 | 37.02 USDC | 1.32 | 48.77 USDC | $48.75 | Ugtta...5rvYY |
Mar 14 08:30 AM | BLUAI / USDC | Sell | $37.03 | 37.04 USDC | 3.34 | 123.62 USDC | $123.59 | 4uczL...vYNJk |
Mar 14 08:29 AM | BLUAI / USDC | Buy | $37.04 | 37.05 USDC | 2.96 | 109.84 USDC | $109.81 | 4TFAJ...gpHFq |
Mar 14 08:27 AM | BLUAI / USDC | Buy | $36.98 | 36.99 USDC | 1.57 | 58.16 USDC | $58.15 | 2UgYa...e9Q4J |
Mar 14 08:26 AM | BLUAI / USDC | Sell | $36.99 | 37.00 USDC | 2.82 | 104.17 USDC | $104.14 | 4DHTy...WbuYt |
Mar 14 08:24 AM | BLUAI / USDC | Sell | $37.04 | 37.05 USDC | 0.9834 | 36.44 USDC | $36.43 | 3byKM...xQUJS |
Mar 14 08:23 AM | BLUAI / USDC | Buy | $37.05 | 37.06 USDC | 1.18 | 43.86 USDC | $43.85 | 2ZBG8...AqwtB |
Mar 14 08:21 AM | BLUAI / USDC | Sell | $37.05 | 37.06 USDC | 1.82 | 67.38 USDC | $67.37 | 3Uf9J...ZzHuX |
