BLUAI/USDC Pool
The live BLUAI/USDC price today is $36.76, with a 24-hour trading volume of $79.05K. This pair has changed 1.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $36.76
- 24h Volume
- $79.05K
- 24h Buy Volume
- $39.86K
- 24h Sell Volume
- $39.19K
- Liquidity
- No data
- 24h Transactions
- 953
- 24h Buys
- 481
- 24h Sells
- 472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- -0.49%
- 24 Hours
- 1.37%
Tokens in this pool
BLUAI (BLUAI) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -2728037 BLUAI for 100314991 USDC
- : -2262238 BLUAI for 83341026 USDC
- : 816503 BLUAI for -30102231 USDC
- : -2544916 BLUAI for 93865621 USDC
- : 1646718 BLUAI for -60769308 USDC
- : -664834 BLUAI for 24520674 USDC
- : 2688428 BLUAI for -99101017 USDC
- : -1085732 BLUAI for 39990465 USDC
- : 3818879 BLUAI for -140545157 USDC
- : -1443376 BLUAI for 53062661 USDC
BLUAI / USDC
BLUAI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BLUAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:21 AM | Sell | $36.76 | 36.77 | 2.73 | 100.31 | $100.29 | 62L2g...XLuKo |
Mar 14 09:19 AM | Sell | $36.83 | 36.84 | 2.26 | 83.34 | $83.32 | QcCsT...AMjd4 |
Mar 14 09:18 AM | Buy | $36.86 | 36.87 | 0.8165 | 30.10 | $30.10 | 4jU4P...AHH4k |
Mar 14 09:16 AM | Sell | $36.88 | 36.88 | 2.54 | 93.87 | $93.85 | 3Hfma...NMPJn |
Mar 14 09:15 AM | Buy | $36.90 | 36.90 | 1.65 | 60.77 | $60.76 | 5G5z3...ZX1Ts |
Mar 14 09:13 AM | Sell | $36.87 | 36.88 | 0.6648 | 24.52 | $24.52 | xsSGY...gyNU5 |
Mar 14 09:12 AM | Buy | $36.85 | 36.86 | 2.69 | 99.10 | $99.08 | 4q8jd...Diod3 |
Mar 14 09:10 AM | Sell | $36.83 | 36.83 | 1.09 | 39.99 | $39.98 | 5D3Ji...ndSBv |
Mar 14 09:09 AM | Buy | $36.79 | 36.80 | 3.82 | 140.55 | $140.51 | 3qVAU...seJP8 |
Mar 14 09:07 AM | Sell | $36.75 | 36.76 | 1.44 | 53.06 | $53.05 | 2iSrS...RDduk |
Mar 14 09:05 AM | Sell | $36.81 | 36.82 | 2.95 | 108.62 | $108.60 | 4Eqr2...xkNNe |
Mar 14 09:04 AM | Sell | $36.88 | 36.89 | 1.88 | 69.24 | $69.23 | 47xe9...2NgSG |
Mar 14 09:02 AM | Sell | $36.93 | 36.94 | 1.84 | 68.11 | $68.09 | 3n71F...cXeQx |
Mar 14 09:01 AM | Sell | $37.00 | 37.01 | 2.97 | 109.88 | $109.85 | 2K7d5...g7S9Q |
Mar 14 08:59 AM | Buy | $37.00 | 37.01 | 3.23 | 119.46 | $119.44 | 4VBXc...K2krz |
Mar 14 08:57 AM | Buy | $36.95 | 36.96 | 0.7175 | 26.52 | $26.51 | 3gH3a...P5ghy |
Mar 14 08:55 AM | Sell | $36.95 | 36.95 | 1.07 | 39.51 | $39.50 | 2EYiw...7j36J |
Mar 14 08:54 AM | Sell | $37.00 | 37.01 | 3.12 | 115.51 | $115.49 | CnPYp...paW9B |
Mar 14 08:52 AM | Buy | $37.03 | 37.04 | 1.84 | 68.13 | $68.12 | 3Su39...LUd8v |
Mar 14 08:51 AM | Buy | $36.98 | 36.99 | 1.43 | 53.00 | $52.99 | 2PN7q...VHpQw |