SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $2.08K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $2.08K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1911630482894 SPL for 53545197 SOL
- : -14934849623124 SPL for 425001306 SOL
- : -18051682560231 SPL for 530020625 SOL
- : -22953554155240 SPL for 701169494 SOL
- : -23310180206170 SPL for 745278118 SOL
- : -16122322057916 SPL for 536298925 SOL
- : -1284894673119 SPL for 43504763 SOL
- : -1304893640789 SPL for 44299485 SOL
- : -100000000 SPL for 3399 SOL
- : -54132950683118 SPL for 1948609708 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:05 PM | SPL / SOL | Sell | $0.052443 | 0.072802 SOL | 1.91M | 0.0535 SOL | $4.67 | 5Z1dG...nuyqw |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052482 | 0.072846 SOL | 14.93M | 0.4250 SOL | $37.06 | 2B3N4...JCRot |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052561 | 0.072937 SOL | 18.05M | 0.5300 SOL | $46.22 | 5ncrZ...HMcVk |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052664 | 0.073055 SOL | 22.95M | 0.7012 SOL | $61.15 | 5XnUG...yzP4P |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052789 | 0.073198 SOL | 23.31M | 0.7453 SOL | $64.99 | 3wLfh...FhicJ |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052901 | 0.073327 SOL | 16.12M | 0.5363 SOL | $46.77 | 22zjj...E4Qxr |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052953 | 0.073386 SOL | 1.28M | 0.0435 SOL | $3.79 | 4TjCA...x7LFE |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052961 | 0.073395 SOL | 1.30M | 0.0443 SOL | $3.86 | o5iB7...6XdyG |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052965 | 0.073399 SOL | 100.00 | 0.053399 SOL | $0.032965 | 5T8x1...zBiZi |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053139 | 0.073600 SOL | 54.13M | 1.95 SOL | $169.92 | ASVNQ...T3Hvy |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053271 | 0.073751 SOL | 14.93M | 0.5602 SOL | $48.85 | r5zWY...6BsCU |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053272 | 0.073753 SOL | 15.29M | 0.5737 SOL | $50.02 | 5E7cA...5CWFQ |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053245 | 0.073721 SOL | 23.31M | 0.8672 SOL | $75.62 | 3Yhsr...CrduP |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053247 | 0.073723 SOL | 23.87M | 0.8887 SOL | $77.49 | 32WDJ...Mdnuh |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053331 | 0.073820 SOL | 23.29K | 0.038897 SOL | $0.0776 | AhgRk...yhVzi |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053334 | 0.073823 SOL | 770.60K | 0.0295 SOL | $2.57 | pz75A...9xC28 |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053529 | 0.074047 SOL | 50.00M | 2.02 SOL | $176.41 | 4Ni23...sTeXQ |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053656 | 0.074193 SOL | 18.05M | 0.7567 SOL | $65.99 | 28KG6...Lox7t |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053658 | 0.074195 SOL | 18.49M | 0.7753 SOL | $67.61 | 4yzWx...itsiN |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053667 | 0.074206 SOL | 16.12M | 0.6780 SOL | $59.12 | 3MDiZ...EGjjH |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053669 | 0.074208 SOL | 16.51M | 0.6945 SOL | $60.56 | 4fxNG...Cevc8 |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053643 | 0.074177 SOL | 22.95M | 0.9587 SOL | $83.60 | 2HWgk...6MHEE |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053645 | 0.074180 SOL | 23.51M | 0.9826 SOL | $85.68 | 4k4sx...bCZbz |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053790 | 0.074346 SOL | 10.52M | 0.4571 SOL | $39.85 | 38ArU...45MbG |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053852 | 0.074418 SOL | 3.53M | 0.1559 SOL | $13.59 | 2L8u2...iMNUa |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053910 | 0.074484 SOL | 9.17M | 0.4111 SOL | $35.84 | 3Z1BB...dvoq2 |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053542 | 0.074062 SOL | 97.66M | 3.97 SOL | $345.92 | 59TgV...LeMTM |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053552 | 0.074074 SOL | 100.00M | 4.07 SOL | $355.17 | 3tdYu...91QMk |
