SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $2.08K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $679.17
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 53545197 SOL for -1911630482894 SPL
- : 425001306 SOL for -14934849623124 SPL
- : 530020625 SOL for -18051682560231 SPL
- : 701169494 SOL for -22953554155240 SPL
- : 745278118 SOL for -23310180206170 SPL
- : 536298925 SOL for -16122322057916 SPL
- : 43504763 SOL for -1284894673119 SPL
- : 44299485 SOL for -1304893640789 SPL
- : 3399 SOL for -100000000 SPL
- : 1948609708 SOL for -54132950683118 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:05 PM | Buy | $87.21 | 35.70M | 0.0535 | 1.91M | $4.67 | 5Z1dG...nuyqw |
Mar 14 02:04 PM | Buy | $87.21 | 35.14M | 0.4250 | 14.93M | $37.06 | 2B3N4...JCRot |
Mar 14 02:04 PM | Buy | $87.21 | 34.06M | 0.5300 | 18.05M | $46.22 | 5ncrZ...HMcVk |
Mar 14 02:04 PM | Buy | $87.21 | 32.74M | 0.7012 | 22.95M | $61.15 | 5XnUG...yzP4P |
Mar 14 02:04 PM | Buy | $87.21 | 31.28M | 0.7453 | 23.31M | $64.99 | 3wLfh...FhicJ |
Mar 14 02:04 PM | Buy | $87.21 | 30.06M | 0.5363 | 16.12M | $46.77 | 22zjj...E4Qxr |
Mar 14 02:04 PM | Buy | $87.21 | 29.53M | 0.0435 | 1.28M | $3.79 | 4TjCA...x7LFE |
Mar 14 02:04 PM | Buy | $87.21 | 29.46M | 0.0443 | 1.30M | $3.86 | o5iB7...6XdyG |
Mar 14 02:04 PM | Buy | $87.21 | 29.42M | 0.053399 | 100.00 | $0.032965 | 5T8x1...zBiZi |
Mar 14 02:04 PM | Buy | $87.20 | 27.78M | 1.95 | 54.13M | $169.92 | ASVNQ...T3Hvy |
Mar 14 02:04 PM | Sell | $87.20 | 26.66M | 0.5602 | 14.93M | $48.85 | r5zWY...6BsCU |
Mar 14 02:04 PM | Buy | $87.20 | 26.65M | 0.5737 | 15.29M | $50.02 | 5E7cA...5CWFQ |
Mar 14 02:04 PM | Sell | $87.20 | 26.88M | 0.8672 | 23.31M | $75.62 | 3Yhsr...CrduP |
Mar 14 02:04 PM | Buy | $87.20 | 26.86M | 0.8887 | 23.87M | $77.49 | 32WDJ...Mdnuh |
Mar 14 02:04 PM | Sell | $87.20 | 26.18M | 0.038897 | 23.29K | $0.0776 | AhgRk...yhVzi |
Mar 14 02:04 PM | Buy | $87.20 | 26.16M | 0.0295 | 770.60K | $2.57 | pz75A...9xC28 |
Mar 14 02:04 PM | Buy | $87.20 | 24.72M | 2.02 | 50.00M | $176.41 | 4Ni23...sTeXQ |
Mar 14 02:04 PM | Sell | $87.20 | 23.85M | 0.7567 | 18.05M | $65.99 | 28KG6...Lox7t |
Mar 14 02:04 PM | Buy | $87.20 | 23.84M | 0.7753 | 18.49M | $67.61 | 4yzWx...itsiN |
Mar 14 02:04 PM | Sell | $87.20 | 23.78M | 0.6780 | 16.12M | $59.12 | 3MDiZ...EGjjH |
