Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 9 06:16 AM	SPR / SOL	Buy	$0.0₃6045	0.0₅7198 SOL	0.6946	0.0₅5000 SOL	$0.0₃4199	4Ftfp...pzK3S
Mar 9 06:16 AM	SPR / SOL	Sell	$0.0₃6027	0.0₅7177 SOL	0.6967	0.0₅5000 SOL	$0.0₃4199	nKGy3...aGxmd
Mar 9 06:16 AM	SPR / SOL	Buy	$0.0₂8228	0.0₄9798 SOL	0.0510	0.0₅5000 SOL	$0.0₃4199	2ggNG...S7mK2
Mar 9 06:16 AM	SPR / SOL	Sell	$0.0₄1148	0.0₆1367 SOL	0.0439	0.0₈6000 SOL	$0.0₆5039	4kLHH...3GHPN
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7018	0.0₆8352 SOL	7.86M	6.57 SOL	$551.94	3Gf7m...Z8d18
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7008	0.0₆8339 SOL	12.57M	10.48 SOL	$880.79	3Gf7m...Z8d18
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄6950	0.0₆8271 SOL	10.78M	8.92 SOL	$749.28	3Ep1R...xK25z
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7002	0.0₆8333 SOL	9.41M	7.84 SOL	$659.05	3Ep1R...xK25z
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄6973	0.0₆8298 SOL	10.30M	8.55 SOL	$718.38	2Ljwn...reoEg
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄6999	0.0₆8329 SOL	11.44M	9.53 SOL	$801.01	2Ljwn...reoEg
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄6933	0.0₆8250 SOL	8.78M	7.24 SOL	$608.61	3pPqu...EEyCP
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄6951	0.0₆8272 SOL	10.69M	8.84 SOL	$742.99	3pPqu...EEyCP
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄6900	0.0₆8211 SOL	9.46M	7.77 SOL	$652.70	62XKH...utbSV
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄6961	0.0₆8284 SOL	7.15M	5.93 SOL	$498.05	62XKH...utbSV
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄6979	0.0₆8305 SOL	12.51M	10.39 SOL	$872.73	XgrWo...JKia6
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7060	0.0₆8401 SOL	8.39M	7.05 SOL	$592.42	XgrWo...JKia6
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7040	0.0₆8377 SOL	10.21M	8.55 SOL	$718.41	5urH6...mDkfS
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7075	0.0₆8419 SOL	10.57M	8.90 SOL	$747.71	5urH6...mDkfS
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7027	0.0₆8361 SOL	9.71M	8.12 SOL	$682.45	4GXL5...wSJ1W
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7082	0.0₆8427 SOL	8.13M	6.85 SOL	$575.37	4GXL5...wSJ1W
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7082	0.0₆8427 SOL	11.78M	9.93 SOL	$834.39	4GAbs...dEair
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7156	0.0₆8515 SOL	8.47M	7.21 SOL	$606.20	4GAbs...dEair
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7107	0.0₆8457 SOL	7.63M	6.46 SOL	$542.55	QW26v...kwuhf
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7132	0.0₆8487 SOL	8.96M	7.60 SOL	$639.00	QW26v...kwuhf
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7091	0.0₆8438 SOL	8.81M	7.44 SOL	$625.01	3MBjD...c6osj
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7114	0.0₆8465 SOL	10.33M	8.74 SOL	$734.78	3MBjD...c6osj
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7004	0.0₆8334 SOL	454.77	0.0₃3790 SOL	$0.0318	xgJfo...zw2SX
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7004	0.0₆8334 SOL	236.39	0.0₃1970 SOL	$0.0166	n5ySK...CA4Dd
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7076	0.0₆8420 SOL	10.49M	8.83 SOL	$742.42	5iVy8...GWiz2
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7129	0.0₆8484 SOL	9.13M	7.74 SOL	$650.53	5iVy8...GWiz2
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7102	0.0₆8451 SOL	10.28M	8.69 SOL	$729.86	pTUmH...YhXVn
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7143	0.0₆8500 SOL	10.10M	8.59 SOL	$721.42	pTUmH...YhXVn
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7092	0.0₆8439 SOL	9.02M	7.61 SOL	$639.49	37ZHG...KErhd
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7098	0.0₆8446 SOL	12.11M	10.23 SOL	$859.42	37ZHG...KErhd
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7038	0.0₆8376 SOL	10.24M	8.58 SOL	$720.99	4v7Xp...1Q8UP
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7115	0.0₆8467 SOL	6.66M	5.64 SOL	$473.63	4v7Xp...1Q8UP
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7077	0.0₆8422 SOL	6.79M	5.72 SOL	$480.42	3fvJe...FfBgV
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7106	0.0₆8457 SOL	7.68M	6.49 SOL	$545.62	3fvJe...FfBgV
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7064	0.0₆8406 SOL	7.36M	6.19 SOL	$520.13	5d8aR...Ceug4
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7107	0.0₆8457 SOL	6.94M	5.87 SOL	$493.01	5d8aR...Ceug4
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7085	0.0₆8432 SOL	8.57M	7.22 SOL	$607.05	3CEf8...VASFp
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7092	0.0₆8439 SOL	11.63M	9.81 SOL	$824.61	3CEf8...VASFp
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7042	0.0₆8380 SOL	10.62M	8.90 SOL	$748.03	2HjxE...bSuCy
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7105	0.0₆8454 SOL	8.32M	7.03 SOL	$591.06	2HjxE...bSuCy
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7016	0.0₆8349 SOL	420.42	0.0₃3510 SOL	$0.0295	33b9t...qCPuM
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7016	0.0₆8349 SOL	317.41	0.0₃2650 SOL	$0.0223	2cnYQ...uikHH
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7016	0.0₆8349 SOL	432.40	0.0₃3610 SOL	$0.0303	5MQ6E...3wMsD
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7104	0.0₆8454 SOL	11.96M	10.11 SOL	$849.28	2S4iD...v8qkh
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7164	0.0₆8525 SOL	10.00M	8.52 SOL	$716.25	2S4iD...v8qkh
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7093	0.0₆8440 SOL	7.06M	5.96 SOL	$500.55	3syDs...yeY69
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7082	0.0₆8427 SOL	11.76M	9.91 SOL	$832.67	3syDs...yeY69
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄6958	0.0₆8280 SOL	277.80	0.0₃2300 SOL	$0.0193	3wqBi...y3q6z
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄6958	0.0₆8280 SOL	422.75	0.0₃3500 SOL	$0.0294	5YvnC...q18MB
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7037	0.0₆8374 SOL	11.21M	9.39 SOL	$789.07	3FBCt...xe1xV
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7079	0.0₆8423 SOL	10.90M	9.18 SOL	$771.48	3FBCt...xe1xV
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7053	0.0₆8393 SOL	12.15M	10.20 SOL	$856.85	5AP6x...9Ecjo
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7145	0.0₆8503 SOL	7.05M	5.99 SOL	$503.49	5AP6x...9Ecjo
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7115	0.0₆8468 SOL	8.00M	6.77 SOL	$568.99	3oyKA...bB4uk
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7122	0.0₆8477 SOL	10.99M	9.32 SOL	$782.67	3oyKA...bB4uk
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7084	0.0₆8432 SOL	11.13M	9.38 SOL	$788.04	5QSta...EweBN
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7122	0.0₆8476 SOL	11.22M	9.51 SOL	$798.97	5QSta...EweBN
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7053	0.0₆8395 SOL	8.48M	7.12 SOL	$597.81	3zDm6...zanNT
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7078	0.0₆8425 SOL	9.73M	8.20 SOL	$688.75	3zDm6...zanNT
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7041	0.0₆8381 SOL	9.94M	8.33 SOL	$699.90	3mSWi...ASSmR
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7073	0.0₆8418 SOL	10.62M	8.94 SOL	$751.27	3mSWi...ASSmR
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄7022	0.0₆8358 SOL	9.51M	7.95 SOL	$667.56	2WLfv...3QTaG
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7041	0.0₆8381 SOL	11.31M	9.48 SOL	$796.27	2WLfv...3QTaG
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄6923	0.0₆8240 SOL	368.96	0.0₃3040 SOL	$0.0255	4j4Td...XEdWS
Mar 9 06:08 AM	SPR / SOL	Sell	$0.0₄6964	0.0₆8289 SOL	7.71M	6.39 SOL	$536.92	5di4A...uJ2J3
Mar 9 06:08 AM	SPR / SOL	Buy	$0.0₄7003	0.0₆8336 SOL	7.66M	6.38 SOL	$536.14	5di4A...uJ2J3
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7012	0.0₆8346 SOL	12.18M	10.17 SOL	$854.27	3fq4b...7qRxK
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7047	0.0₆8388 SOL	12.48M	10.47 SOL	$879.36	3fq4b...7qRxK
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄6985	0.0₆8314 SOL	10.32M	8.58 SOL	$720.80	377am...cfQ1L
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7052	0.0₆8394 SOL	7.58M	6.37 SOL	$534.84	377am...cfQ1L
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄6972	0.0₆8299 SOL	527.81	0.0₃4380 SOL	$0.0368	3ADUZ...PLctv
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄6972	0.0₆8299 SOL	297.64	0.0₃2470 SOL	$0.0208	34UCs...VCJAX
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7052	0.0₆8394 SOL	11.24M	9.43 SOL	$792.32	4sBr5...VZgEU
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7101	0.0₆8452 SOL	10.24M	8.66 SOL	$727.31	4sBr5...VZgEU
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7060	0.0₆8404 SOL	10.10M	8.49 SOL	$713.40	4AjaF...R9PAE
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7104	0.0₆8456 SOL	9.60M	8.12 SOL	$681.90	4AjaF...R9PAE
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7089	0.0₆8438 SOL	11.86M	10.00 SOL	$840.52	4MKMH...soyfM
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7143	0.0₆8502 SOL	10.44M	8.88 SOL	$745.92	4MKMH...soyfM
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7108	0.0₆8460 SOL	10.85M	9.17 SOL	$770.82	2JLwf...mmZMz
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7181	0.0₆8547 SOL	7.69M	6.57 SOL	$552.17	2JLwf...mmZMz
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7143	0.0₆8503 SOL	7.93M	6.74 SOL	$566.14	5fsVp...sYLjY
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7170	0.0₆8534 SOL	9.09M	7.76 SOL	$651.92	5fsVp...sYLjY
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7072	0.0₆8418 SOL	580.96	0.0₃4890 SOL	$0.0411	5bHLU...FVUgB
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7072	0.0₆8418 SOL	177.02	0.0₃1490 SOL	$0.0125	37piT...31ZLx
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7155	0.0₆8517 SOL	11.38M	9.69 SOL	$813.87	3F7EX...zgmDv
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7205	0.0₆8576 SOL	10.34M	8.87 SOL	$745.34	3F7EX...zgmDv
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7093	0.0₆8443 SOL	273.62	0.0₃2310 SOL	$0.0194	9tRcC...36p4x
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7140	0.0₆8498 SOL	7.97M	6.78 SOL	$569.21	DZYQP...guCHf
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7185	0.0₆8552 SOL	7.44M	6.37 SOL	$534.83	DZYQP...guCHf
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7175	0.0₆8540 SOL	10.21M	8.72 SOL	$732.19	3YdYP...wxbBZ
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7250	0.0₆8629 SOL	6.96M	6.00 SOL	$504.20	3YdYP...wxbBZ
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7224	0.0₆8598 SOL	8.22M	7.07 SOL	$593.79	4ykpG...aMD7H
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7230	0.0₆8605 SOL	11.29M	9.71 SOL	$815.84	4ykpG...aMD7H
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7197	0.0₆8567 SOL	11.99M	10.27 SOL	$863.09	KFcgg...mtVRt
Mar 9 06:07 AM	SPR / SOL	Buy	$0.0₄7245	0.0₆8624 SOL	11.23M	9.68 SOL	$813.33	KFcgg...mtVRt
Mar 9 06:07 AM	SPR / SOL	Sell	$0.0₄7162	0.0₆8525 SOL	7.30M	6.22 SOL	$522.57	2guTE...ymfsZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPR		22h	$84.03	25.16K	$14.38M	-	-	0.84%	$749.91M
SOL/SPR		22h	$83.79	3	$0.0114	-	-	0.15%	$747.76M

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Solana chain is $0.0₄6995. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $69.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Solana is $0.0237. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₄6995. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

Strategic Petroleum Reserve

SOL/SPR on PumpSwap SOL/SPR on Meteora DAAM V2

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve