SOL/SPR Pool
The live SOL/SPR price today is $83.98, with a 24-hour trading volume of $14.38M. This pair has changed 0.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.98
- 24h Volume
- $14.38M
- 24h Buy Volume
- $7.17M
- 24h Sell Volume
- $7.21M
- Liquidity
- No data
- 24h Transactions
- 25159
- 24h Buys
- 10927
- 24h Sells
- 14232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped SOL (SOL) Strategic Petroleum Reserve (SPR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 694646 SPR
- : 5000 SOL for -696738 SPR
- : -5000 SOL for 51031 SPR
- : 6 SOL for -43898 SPR
- : 6567986340 SOL for -7864750689003 SPR
- : -10481286851 SOL for 12569600737846 SPR
- : 8916339371 SOL for -10781368173292 SPR
- : -7842651730 SOL for 9412452701102 SPR
- : 8548671787 SOL for -10303046182450 SPR
- : -9531974658 SOL for 11444945734727 SPR
SOL / SPR
SOL/SPR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPR) | SOL | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:16 AM | Sell | $83.98 | 138.93K | 0.055000 | 0.6946 | $0.034199 | 4Ftfp...pzK3S |
Mar 9 06:16 AM | Buy | $83.98 | 139.35K | 0.055000 | 0.6967 | $0.034199 | nKGy3...aGxmd |
Mar 9 06:16 AM | Sell | $83.98 | 10.21K | 0.055000 | 0.0510 | $0.034199 | 2ggNG...S7mK2 |
Mar 9 06:16 AM | Buy | $83.98 | 7.32M | 0.086000 | 0.0439 | $0.065039 | 4kLHH...3GHPN |
Mar 9 06:08 AM | Buy | $84.03 | 1.20M | 6.57 | 7.86M | $551.94 | 3Gf7m...Z8d18 |
Mar 9 06:08 AM | Sell | $84.03 | 1.20M | 10.48 | 12.57M | $880.79 | 3Gf7m...Z8d18 |
Mar 9 06:08 AM | Buy | $84.03 | 1.21M | 8.92 | 10.78M | $749.28 | 3Ep1R...xK25z |
Mar 9 06:08 AM | Sell | $84.03 | 1.20M | 7.84 | 9.41M | $659.05 | 3Ep1R...xK25z |
Mar 9 06:08 AM | Buy | $84.03 | 1.21M | 8.55 | 10.30M | $718.38 | 2Ljwn...reoEg |
Mar 9 06:08 AM | Sell | $84.03 | 1.20M | 9.53 | 11.44M | $801.01 | 2Ljwn...reoEg |
Mar 9 06:08 AM | Buy | $84.03 | 1.21M | 7.24 | 8.78M | $608.61 | 3pPqu...EEyCP |
Mar 9 06:08 AM | Sell | $84.03 | 1.21M | 8.84 | 10.69M | $742.99 | 3pPqu...EEyCP |
Mar 9 06:08 AM | Buy | $84.03 | 1.22M | 7.77 | 9.46M | $652.70 | 62XKH...utbSV |
Mar 9 06:08 AM | Sell | $84.03 | 1.21M | 5.93 | 7.15M | $498.05 | 62XKH...utbSV |
Mar 9 06:08 AM | Buy | $84.03 | 1.20M | 10.39 | 12.51M | $872.73 | XgrWo...JKia6 |
Mar 9 06:08 AM | Sell | $84.03 | 1.19M | 7.05 | 8.39M | $592.42 | XgrWo...JKia6 |
Mar 9 06:08 AM | Buy | $84.03 | 1.19M | 8.55 | 10.21M | $718.41 | 5urH6...mDkfS |
Mar 9 06:08 AM | Sell | $84.03 | 1.19M | 8.90 | 10.57M | $747.71 | 5urH6...mDkfS |
Mar 9 06:08 AM | Buy | $84.03 | 1.20M | 8.12 | 9.71M | $682.45 | 4GXL5...wSJ1W |
Mar 9 06:08 AM | Sell | $84.03 | 1.19M | 6.85 | 8.13M | $575.37 | 4GXL5...wSJ1W |
