29,442,081 Pools27,169,622 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052657, with a 24-hour trading volume of $1.04K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052657
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10K
24h Volume
$1.04K
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -25664358576547 SPL for 736339426 SOL
  • : -25951013163395 SPL for 782222221 SOL
  • : 25951013163395 SPL for -782222222 SOL
  • : -14502190361108 SPL for 432279217 SOL
  • : -13285276734777 SPL for 406807845 SOL
  • : -14473393329622 SPL for 455439923 SOL
  • : 25664358576547 SPL for -798814813 SOL
  • : 14502190361108 SPL for -434026913 SOL
  • : 13285276734777 SPL for -387160493 SOL
  • : 14473393329622 SPL for -410864197 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 12:04 AM
SPL / SOLSell$0.0526570.072870 SOL25.66M0.7363 SOL$68.195CteS...hMMqy
Mar 15 06:04 PM
SPL / SOLSell$0.0526710.073015 SOL25.95M0.7822 SOL$69.3148t6k...TK42y
Mar 15 06:03 PM
SPL / SOLBuy$0.0526700.073015 SOL25.95M0.7822 SOL$69.275USpX...KiVga
Mar 15 05:27 PM
SPL / SOLSell$0.0526210.072981 SOL14.50M0.4323 SOL$38.003wE43...HA9yh
Mar 15 05:27 PM
SPL / SOLSell$0.0526920.073063 SOL13.29M0.4068 SOL$35.765GesP...Va2XP
Mar 15 05:27 PM
SPL / SOLSell$0.0527670.073147 SOL14.47M0.4554 SOL$40.043KWhV...WsuUV
Mar 15 05:26 PM
SPL / SOLBuy$0.0527360.073113 SOL25.66M0.7988 SOL$70.215RXE6...EK7xS
Mar 15 05:26 PM
SPL / SOLBuy$0.0526310.072993 SOL14.50M0.4340 SOL$38.1599j3c...fHgKX
Mar 15 05:26 PM
SPL / SOLBuy$0.0525620.072915 SOL13.29M0.3872 SOL$34.03351Pt...9RFVX
Mar 15 05:26 PM
SPL / SOLBuy$0.0524960.072839 SOL14.47M0.4109 SOL$36.112VFx5...sCQF6
Mar 15 12:10 PM
SPL / SOLSell$0.0525140.072847 SOL17.18M0.4889 SOL$43.182BzFU...ys9sX
Mar 15 11:20 AM
SPL / SOLSell$0.0526110.072954 SOL21.88M0.6462 SOL$57.115aX7c...biMdb
Mar 15 11:20 AM
SPL / SOLSell$0.0527170.073074 SOL19.36M0.5952 SOL$52.6022T5W...AwGBE
Mar 15 11:20 AM
SPL / SOLSell$0.0528260.073198 SOL20.57M0.6577 SOL$58.124xnGY...Khkbd
Mar 15 11:19 AM
SPL / SOLSell$0.0529430.073331 SOL19.90M0.6628 SOL$58.554eoc7...1RZM5
Mar 15 11:19 AM
SPL / SOLBuy$0.0529440.073333 SOL19.36M0.6453 SOL$57.003KDv8...eHNk3
Mar 15 11:19 AM
SPL / SOLBuy$0.0528280.073201 SOL20.57M0.6584 SOL$58.172mugp...VUyHn
Mar 15 11:19 AM
SPL / SOLBuy$0.0527120.073070 SOL21.88M0.6716 SOL$59.335ARBs...kvxA8
Mar 15 11:19 AM
SPL / SOLBuy$0.0526050.072948 SOL19.90M0.5867 SOL$51.83Q2tUB...8oN1R
Mar 15 11:02 AM
SPL / SOLBuy$0.0525180.072847 SOL17.18M0.4889 SOL$43.244s32a...WGXRM
Mar 10 02:05 AM
SPL / SOLSell$0.0524510.072866 SOL24.52M0.7026 SOL$60.064BzE4...mjK4T
Mar 9 08:18 PM
SPL / SOLSell$0.0526020.073032 SOL34.14M1.04 SOL$88.813guxg...7dTki
Mar 9 08:09 PM
SPL / SOLSell$0.0527110.073156 SOL7.05M0.2225 SOL$19.112KcuF...9wBM8
Mar 9 08:05 PM
SPL / SOLSell$0.0527860.073240 SOL19.14M0.6201 SOL$53.334TCQx...PXsJv
Mar 9 08:05 PM
SPL / SOLSell$0.0529210.073396 SOL27.16M0.9222 SOL$79.3142SdR...rhfJ5
Mar 9 08:05 PM
SPL / SOLBuy$0.0529820.073467 SOL7.05M0.2444 SOL$21.025SFRb...zLqou
Mar 9 08:05 PM
SPL / SOLSell$0.0529830.073471 SOL8.12M0.2816 SOL$24.212VxL7...e9BNo
Mar 9 08:04 PM
SPL / SOLSell$0.0531140.073620 SOL31.73M1.15 SOL$98.774bnhi...V62gi
Mar 9 08:03 PM
SPL / SOLBuy$0.0531300.073637 SOL27.16M0.9877 SOL$84.99WBeBH...Us88x
Mar 9 08:02 PM
SPL / SOLBuy$0.0529850.073464 SOL19.14M0.6630 SOL$57.14cSN2w...JHTPN
Mar 9 08:02 PM
SPL / SOLBuy$0.0529020.073368 SOL8.12M0.2733 SOL$23.552nMYg...STdWB
Mar 9 08:02 PM
SPL / SOLBuy$0.0528080.073259 SOL24.52M0.7988 SOL$68.842UcUQ...A8k1U
Mar 9 08:02 PM
SPL / SOLBuy$0.0526560.073082 SOL31.73M0.9778 SOL$84.262Bwno...yvenu
Mar 9 08:00 PM
SPL / SOLBuy$0.0524900.072893 SOL34.14M0.9877 SOL$85.002ZCeH...5kRgM
Mar 9 03:57 AM
SPL / SOLSell$0.0524040.072893 SOL34.14M0.9877 SOL$82.06hoA76...ij3G2