SPL Token (SPL)
The live SPL Token price today is $0.052657, with a 24-hour trading volume of $1.04K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052657
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $1.04K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -25664358576547 SPL for 736339426 SOL
- : -25951013163395 SPL for 782222221 SOL
- : 25951013163395 SPL for -782222222 SOL
- : -14502190361108 SPL for 432279217 SOL
- : -13285276734777 SPL for 406807845 SOL
- : -14473393329622 SPL for 455439923 SOL
- : 25664358576547 SPL for -798814813 SOL
- : 14502190361108 SPL for -434026913 SOL
- : 13285276734777 SPL for -387160493 SOL
- : 14473393329622 SPL for -410864197 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:04 AM | SPL / SOL | Sell | $0.052657 | 0.072870 SOL | 25.66M | 0.7363 SOL | $68.19 | 5CteS...hMMqy |
Mar 15 06:04 PM | SPL / SOL | Sell | $0.052671 | 0.073015 SOL | 25.95M | 0.7822 SOL | $69.31 | 48t6k...TK42y |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.052670 | 0.073015 SOL | 25.95M | 0.7822 SOL | $69.27 | 5USpX...KiVga |
Mar 15 05:27 PM | SPL / SOL | Sell | $0.052621 | 0.072981 SOL | 14.50M | 0.4323 SOL | $38.00 | 3wE43...HA9yh |
Mar 15 05:27 PM | SPL / SOL | Sell | $0.052692 | 0.073063 SOL | 13.29M | 0.4068 SOL | $35.76 | 5GesP...Va2XP |
Mar 15 05:27 PM | SPL / SOL | Sell | $0.052767 | 0.073147 SOL | 14.47M | 0.4554 SOL | $40.04 | 3KWhV...WsuUV |
Mar 15 05:26 PM | SPL / SOL | Buy | $0.052736 | 0.073113 SOL | 25.66M | 0.7988 SOL | $70.21 | 5RXE6...EK7xS |
Mar 15 05:26 PM | SPL / SOL | Buy | $0.052631 | 0.072993 SOL | 14.50M | 0.4340 SOL | $38.15 | 99j3c...fHgKX |
Mar 15 05:26 PM | SPL / SOL | Buy | $0.052562 | 0.072915 SOL | 13.29M | 0.3872 SOL | $34.03 | 351Pt...9RFVX |
Mar 15 05:26 PM | SPL / SOL | Buy | $0.052496 | 0.072839 SOL | 14.47M | 0.4109 SOL | $36.11 | 2VFx5...sCQF6 |
Mar 15 12:10 PM | SPL / SOL | Sell | $0.052514 | 0.072847 SOL | 17.18M | 0.4889 SOL | $43.18 | 2BzFU...ys9sX |
Mar 15 11:20 AM | SPL / SOL | Sell | $0.052611 | 0.072954 SOL | 21.88M | 0.6462 SOL | $57.11 | 5aX7c...biMdb |
Mar 15 11:20 AM | SPL / SOL | Sell | $0.052717 | 0.073074 SOL | 19.36M | 0.5952 SOL | $52.60 | 22T5W...AwGBE |
Mar 15 11:20 AM | SPL / SOL | Sell | $0.052826 | 0.073198 SOL | 20.57M | 0.6577 SOL | $58.12 | 4xnGY...Khkbd |
Mar 15 11:19 AM | SPL / SOL | Sell | $0.052943 | 0.073331 SOL | 19.90M | 0.6628 SOL | $58.55 | 4eoc7...1RZM5 |
Mar 15 11:19 AM | SPL / SOL | Buy | $0.052944 | 0.073333 SOL | 19.36M | 0.6453 SOL | $57.00 | 3KDv8...eHNk3 |
Mar 15 11:19 AM | SPL / SOL | Buy | $0.052828 | 0.073201 SOL | 20.57M | 0.6584 SOL | $58.17 | 2mugp...VUyHn |
Mar 15 11:19 AM | SPL / SOL | Buy | $0.052712 | 0.073070 SOL | 21.88M | 0.6716 SOL | $59.33 | 5ARBs...kvxA8 |
Mar 15 11:19 AM | SPL / SOL | Buy | $0.052605 | 0.072948 SOL | 19.90M | 0.5867 SOL | $51.83 | Q2tUB...8oN1R |
Mar 15 11:02 AM | SPL / SOL | Buy | $0.052518 | 0.072847 SOL | 17.18M | 0.4889 SOL | $43.24 | 4s32a...WGXRM |
Mar 10 02:05 AM | SPL / SOL | Sell | $0.052451 | 0.072866 SOL | 24.52M | 0.7026 SOL | $60.06 | 4BzE4...mjK4T |
Mar 9 08:18 PM | SPL / SOL | Sell | $0.052602 | 0.073032 SOL | 34.14M | 1.04 SOL | $88.81 | 3guxg...7dTki |
Mar 9 08:09 PM | SPL / SOL | Sell | $0.052711 | 0.073156 SOL | 7.05M | 0.2225 SOL | $19.11 | 2KcuF...9wBM8 |
Mar 9 08:05 PM | SPL / SOL | Sell | $0.052786 | 0.073240 SOL | 19.14M | 0.6201 SOL | $53.33 | 4TCQx...PXsJv |
Mar 9 08:05 PM | SPL / SOL | Sell | $0.052921 | 0.073396 SOL | 27.16M | 0.9222 SOL | $79.31 | 42SdR...rhfJ5 |
Mar 9 08:05 PM | SPL / SOL | Buy | $0.052982 | 0.073467 SOL | 7.05M | 0.2444 SOL | $21.02 | 5SFRb...zLqou |
Mar 9 08:05 PM | SPL / SOL | Sell | $0.052983 | 0.073471 SOL | 8.12M | 0.2816 SOL | $24.21 | 2VxL7...e9BNo |
Mar 9 08:04 PM | SPL / SOL | Sell | $0.053114 | 0.073620 SOL | 31.73M | 1.15 SOL | $98.77 | 4bnhi...V62gi |
Mar 9 08:03 PM | SPL / SOL | Buy | $0.053130 | 0.073637 SOL | 27.16M | 0.9877 SOL | $84.99 | WBeBH...Us88x |
Mar 9 08:02 PM | SPL / SOL | Buy | $0.052985 | 0.073464 SOL | 19.14M | 0.6630 SOL | $57.14 | cSN2w...JHTPN |
Mar 9 08:02 PM | SPL / SOL | Buy | $0.052902 | 0.073368 SOL | 8.12M | 0.2733 SOL | $23.55 | 2nMYg...STdWB |
Mar 9 08:02 PM | SPL / SOL | Buy | $0.052808 | 0.073259 SOL | 24.52M | 0.7988 SOL | $68.84 | 2UcUQ...A8k1U |
Mar 9 08:02 PM | SPL / SOL | Buy | $0.052656 | 0.073082 SOL | 31.73M | 0.9778 SOL | $84.26 | 2Bwno...yvenu |
Mar 9 08:00 PM | SPL / SOL | Buy | $0.052490 | 0.072893 SOL | 34.14M | 0.9877 SOL | $85.00 | 2ZCeH...5kRgM |
Mar 9 03:57 AM | SPL / SOL | Sell | $0.052404 | 0.072893 SOL | 34.14M | 0.9877 SOL | $82.06 | hoA76...ij3G2 |
