SOL/SPL Pool
The live SOL/SPL price today is $92.60, with a 24-hour trading volume of $1.04K. This pair has changed 4.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.60
- 24h Volume
- $1.04K
- 24h Buy Volume
- $520.86
- 24h Sell Volume
- $517.34
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 736339426 SOL for -25664358576547 SPL
- : 782222221 SOL for -25951013163395 SPL
- : -782222222 SOL for 25951013163395 SPL
- : 432279217 SOL for -14502190361108 SPL
- : 406807845 SOL for -13285276734777 SPL
- : 455439923 SOL for -14473393329622 SPL
- : -798814813 SOL for 25664358576547 SPL
- : -434026913 SOL for 14502190361108 SPL
- : -387160493 SOL for 13285276734777 SPL
- : -410864197 SOL for 14473393329622 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:04 AM | Buy | $92.60 | 34.85M | 0.7363 | 25.66M | $68.19 | 5CteS...hMMqy |
Mar 15 06:04 PM | Buy | $88.61 | 33.18M | 0.7822 | 25.95M | $69.31 | 48t6k...TK42y |
Mar 15 06:03 PM | Sell | $88.55 | 33.18M | 0.7822 | 25.95M | $69.27 | 5USpX...KiVga |
Mar 15 05:27 PM | Buy | $87.91 | 33.55M | 0.4323 | 14.50M | $38.00 | 3wE43...HA9yh |
Mar 15 05:27 PM | Buy | $87.91 | 32.66M | 0.4068 | 13.29M | $35.76 | 5GesP...Va2XP |
Mar 15 05:27 PM | Buy | $87.91 | 31.78M | 0.4554 | 14.47M | $40.04 | 3KWhV...WsuUV |
Mar 15 05:26 PM | Sell | $87.89 | 32.13M | 0.7988 | 25.66M | $70.21 | 5RXE6...EK7xS |
Mar 15 05:26 PM | Sell | $87.89 | 33.41M | 0.4340 | 14.50M | $38.15 | 99j3c...fHgKX |
Mar 15 05:26 PM | Sell | $87.89 | 34.31M | 0.3872 | 13.29M | $34.03 | 351Pt...9RFVX |
Mar 15 05:26 PM | Sell | $87.89 | 35.23M | 0.4109 | 14.47M | $36.11 | 2VFx5...sCQF6 |
Mar 15 12:10 PM | Buy | $88.33 | 35.14M | 0.4889 | 17.18M | $43.18 | 2BzFU...ys9sX |
Mar 15 11:20 AM | Buy | $88.37 | 33.86M | 0.6462 | 21.88M | $57.11 | 5aX7c...biMdb |
Mar 15 11:20 AM | Buy | $88.37 | 32.53M | 0.5952 | 19.36M | $52.60 | 22T5W...AwGBE |
Mar 15 11:20 AM | Buy | $88.37 | 31.28M | 0.6577 | 20.57M | $58.12 | 4xnGY...Khkbd |
Mar 15 11:19 AM | Buy | $88.34 | 30.03M | 0.6628 | 19.90M | $58.55 | 4eoc7...1RZM5 |
Mar 15 11:19 AM | Sell | $88.34 | 30.01M | 0.6453 | 19.36M | $57.00 | 3KDv8...eHNk3 |
Mar 15 11:19 AM | Sell | $88.34 | 31.24M | 0.6584 | 20.57M | $58.17 | 2mugp...VUyHn |
Mar 15 11:19 AM | Sell | $88.34 | 32.58M | 0.6716 | 21.88M | $59.33 | 5ARBs...kvxA8 |
Mar 15 11:19 AM | Sell | $88.35 | 33.92M | 0.5867 | 19.90M | $51.83 | Q2tUB...8oN1R |
Mar 15 11:02 AM | Sell | $88.44 | 35.14M | 0.4889 | 17.18M | $43.24 | 4s32a...WGXRM |
