SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $0.023763. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.023763
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1519893802 SPL for 42494 SOL
- : -7105940197885 SPL for 200000000 SOL
- : -7105940197885 SPL for 202684559 SOL
- : 7105940197885 SPL for -202684560 SOL
- : 7105940197885 SPL for -200000000 SOL
- : -26853101476962 SPL for 770059498 SOL
- : -46697605678310 SPL for 1437684018 SOL
- : -27042929282075 SPL for 895710141 SOL
- : -80540252499898 SPL for 2989426832 SOL
- : -31949067214232 SPL for 1340986632 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:43 AM | SPL / SOL | Sell | $0.052476 | 0.072796 SOL | 1.52K | 0.044250 SOL | $0.023763 | A1CLB...JFMQ2 |
Mar 14 02:06 PM | SPL / SOL | Sell | $0.052456 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.45 | 5Qgnq...nmyjJ |
Mar 14 02:06 PM | SPL / SOL | Sell | $0.052487 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.67 | 2PcEb...z2kHV |
Mar 14 02:02 PM | SPL / SOL | Buy | $0.052486 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.66 | 2n2Xf...uKiVy |
Mar 14 02:02 PM | SPL / SOL | Buy | $0.052453 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.43 | 56uxf...X4VTS |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.052500 | 0.072868 SOL | 26.85M | 0.7701 SOL | $67.11 | 46WFt...E5PoN |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.052684 | 0.073079 SOL | 46.70M | 1.44 SOL | $125.30 | 2tkx1...fKfWN |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.052887 | 0.073313 SOL | 27.04M | 0.8957 SOL | $78.06 | 2X4tT...AN2VK |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.053235 | 0.073712 SOL | 80.54M | 2.99 SOL | $260.50 | 2iCrV...HXmT6 |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.053658 | 0.074198 SOL | 31.95M | 1.34 SOL | $116.86 | 2oQ9W...fpb4w |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.053965 | 0.074550 SOL | 37.18M | 1.69 SOL | $147.39 | 4rZgL...TEyvW |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.054146 | 0.074758 SOL | 338.88K | 0.0161 SOL | $1.40 | 4HHsx...tV4Y7 |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.054150 | 0.074762 SOL | 354.09K | 0.0169 SOL | $1.47 | 3Xy49...es1RP |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.054552 | 0.075224 SOL | 72.34M | 3.78 SOL | $329.24 | 51Z8T...2sn7Q |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.055046 | 0.075790 SOL | 8.10M | 0.4691 SOL | $40.88 | 5rQnM...4hUcX |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.055100 | 0.075854 SOL | 112.36K | 0.026578 SOL | $0.5729 | 2dMWQ...HN4qG |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.055101 | 0.075856 SOL | 117.40K | 0.026875 SOL | $0.5988 | 2rSmC...oyS3u |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.055144 | 0.075905 SOL | 5.99M | 0.3536 SOL | $30.80 | 2gy4Q...PoirK |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.055361 | 0.076155 SOL | 24.11M | 1.48 SOL | $129.26 | 2XStd...QH6NU |
