SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $1.40K. This pair has changed 1.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $1.40K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $35.09
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 42494 SOL for -1519893802 SPL
- : 200000000 SOL for -7105940197885 SPL
- : 202684559 SOL for -7105940197885 SPL
- : -202684560 SOL for 7105940197885 SPL
- : -200000000 SOL for 7105940197885 SPL
- : 770059498 SOL for -26853101476962 SPL
- : 1437684018 SOL for -46697605678310 SPL
- : 895710141 SOL for -27042929282075 SPL
- : 2989426832 SOL for -80540252499898 SPL
- : 1340986632 SOL for -31949067214232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:43 AM | Buy | $88.54 | 35.77M | 0.044250 | 1.52K | $0.023763 | A1CLB...JFMQ2 |
Mar 14 02:06 PM | Buy | $87.23 | 35.53M | 0.2000 | 7.11M | $17.45 | 5Qgnq...nmyjJ |
Mar 14 02:06 PM | Buy | $87.17 | 35.06M | 0.2027 | 7.11M | $17.67 | 2PcEb...z2kHV |
Mar 14 02:02 PM | Sell | $87.15 | 35.06M | 0.2027 | 7.11M | $17.66 | 2n2Xf...uKiVy |
Mar 14 02:02 PM | Sell | $87.15 | 35.53M | 0.2000 | 7.11M | $17.43 | 56uxf...X4VTS |
Mar 14 02:02 PM | Buy | $87.15 | 34.87M | 0.7701 | 26.85M | $67.11 | 46WFt...E5PoN |
Mar 14 02:02 PM | Buy | $87.15 | 32.48M | 1.44 | 46.70M | $125.30 | 2tkx1...fKfWN |
Mar 14 02:02 PM | Buy | $87.15 | 30.19M | 0.8957 | 27.04M | $78.06 | 2X4tT...AN2VK |
Mar 14 02:02 PM | Buy | $87.14 | 26.94M | 2.99 | 80.54M | $260.50 | 2iCrV...HXmT6 |
Mar 14 02:02 PM | Buy | $87.14 | 23.83M | 1.34 | 31.95M | $116.86 | 2oQ9W...fpb4w |
Mar 14 02:02 PM | Buy | $87.14 | 21.98M | 1.69 | 37.18M | $147.39 | 4rZgL...TEyvW |
Mar 14 02:02 PM | Buy | $87.14 | 21.02M | 0.0161 | 338.88K | $1.40 | 4HHsx...tV4Y7 |
Mar 14 02:02 PM | Buy | $87.14 | 21.00M | 0.0169 | 354.09K | $1.47 | 3Xy49...es1RP |
Mar 14 02:02 PM | Buy | $87.14 | 19.15M | 3.78 | 72.34M | $329.24 | 51Z8T...2sn7Q |
Mar 14 02:02 PM | Buy | $87.14 | 17.27M | 0.4691 | 8.10M | $40.88 | 5rQnM...4hUcX |
Mar 14 02:02 PM | Buy | $87.11 | 17.08M | 0.026578 | 112.36K | $0.5729 | 2dMWQ...HN4qG |
Mar 14 02:02 PM | Buy | $87.11 | 17.08M | 0.026875 | 117.40K | $0.5988 | 2rSmC...oyS3u |
Mar 14 02:02 PM | Buy | $87.11 | 16.94M | 0.3536 | 5.99M | $30.80 | 2gy4Q...PoirK |
Mar 14 02:02 PM | Buy | $87.11 | 16.25M | 1.48 | 24.11M | $129.26 | 2XStd...QH6NU |
