SPL Token (SPL)
The live SPL Token price today is $0.052779, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052779
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.11K
- 24h Volume
- $1.61K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -32190604180486 SPL for 927853005 SOL
- : -29946199028360 SPL for 916218579 SOL
- : -20498108233021 SPL for 659093533 SOL
- : -18790463074922 SPL for 628618232 SOL
- : -22328229659472 SPL for 779327760 SOL
- : -28920518947644 SPL for 1065630073 SOL
- : -26200608364789 SPL for 1024925622 SOL
- : -31586590696352 SPL for 1318398749 SOL
- : 26200608364789 SPL for -1100219645 SOL
- : -5202395085273 SPL for 213267776 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:11 AM | SPL / SOL | Sell | $0.052505 | 0.072883 SOL | 32.19M | 0.9279 SOL | $80.61 | 57aBV...sHDMh |
Mar 14 10:11 AM | SPL / SOL | Sell | $0.052658 | 0.073060 SOL | 29.95M | 0.9162 SOL | $79.60 | 4TPpg...wgBzP |
Mar 14 10:11 AM | SPL / SOL | Sell | $0.052794 | 0.073216 SOL | 20.50M | 0.6591 SOL | $57.26 | tGXTq...uUzfM |
Mar 14 10:11 AM | SPL / SOL | Sell | $0.052907 | 0.073346 SOL | 18.79M | 0.6286 SOL | $54.61 | tjXoN...ExAEe |
Mar 14 10:11 AM | SPL / SOL | Sell | $0.053033 | 0.073491 SOL | 22.33M | 0.7793 SOL | $67.70 | 3tF8k...hwvrn |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.053201 | 0.073685 SOL | 28.92M | 1.07 SOL | $92.56 | 53NU7...VRNPq |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.053398 | 0.073912 SOL | 26.20M | 1.02 SOL | $89.02 | 4Bdvp...NhtgK |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.053626 | 0.074174 SOL | 31.59M | 1.32 SOL | $114.52 | 5ypNX...FnCuh |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.053648 | 0.074200 SOL | 26.20M | 1.10 SOL | $95.56 | 39SaU...PkpFh |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.053561 | 0.074100 SOL | 5.20M | 0.2133 SOL | $18.52 | 5ToMP...iYpr4 |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.053468 | 0.073993 SOL | 28.92M | 1.15 SOL | $100.29 | 3z3hk...93cGk |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.053339 | 0.073845 SOL | 5.20M | 0.2000 SOL | $17.37 | 3YXWh...55F5m |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.053210 | 0.073696 SOL | 31.59M | 1.17 SOL | $101.38 | 5hGfz...iTHyH |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.053043 | 0.073504 SOL | 18.79M | 0.6582 SOL | $57.17 | 3SXXY...aR9uj |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052922 | 0.073364 SOL | 20.50M | 0.6895 SOL | $59.89 | 2znza...zspfM |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052798 | 0.073222 SOL | 22.33M | 0.7193 SOL | $62.47 | wiauS...J8aHy |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052658 | 0.073060 SOL | 29.95M | 0.9162 SOL | $79.58 | 4gN6b...uDGPE |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052504 | 0.072883 SOL | 32.19M | 0.9279 SOL | $80.59 | bZq7z...S5nDh |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.052432 | 0.072800 SOL | 1.47M | 0.0412 SOL | $3.57 | 3BcSN...vF8cR |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.052439 | 0.072808 SOL | 1.67M | 0.0470 SOL | $4.08 | 4stAL...cin9r |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.052446 | 0.072816 SOL | 1.18M | 0.0333 SOL | $2.89 | 4dVqm...5thKU |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.052452 | 0.072823 SOL | 1.51M | 0.0426 SOL | $3.70 | pKoor...2N9xv |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.052459 | 0.072831 SOL | 1.35M | 0.0383 SOL | $3.33 | Y6Anq...nVQcK |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.052578 | 0.072969 SOL | 48.22M | 1.43 SOL | $124.29 | 4QHdB...UvUEM |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.052834 | 0.073264 SOL | 48.22M | 1.57 SOL | $136.65 | 4JGr9...AJQ6x |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052971 | 0.073421 SOL | 1.51M | 0.0516 SOL | $4.48 | 5jY4L...CUWjh |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052962 | 0.073411 SOL | 1.35M | 0.0462 SOL | $4.01 | 2MwjN...pnds5 |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052953 | 0.073401 SOL | 1.47M | 0.0500 SOL | $4.34 | 499hC...dNEGC |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052945 | 0.073392 SOL | 1.18M | 0.0401 SOL | $3.49 | 2fJBG...vUtDU |
Mar 14 10:10 AM | SPL / SOL | Buy | $0.052937 | 0.073382 SOL | 1.67M | 0.0566 SOL | $4.91 | 8A35P...uNq7b |
