SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $1.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $1.61K
- 24h Buy Volume
- $932.92
- 24h Sell Volume
- $675.51
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 927853005 SOL for -32190604180486 SPL
- : 916218579 SOL for -29946199028360 SPL
- : 659093533 SOL for -20498108233021 SPL
- : 628618232 SOL for -18790463074922 SPL
- : 779327760 SOL for -22328229659472 SPL
- : 1065630073 SOL for -28920518947644 SPL
- : 1024925622 SOL for -26200608364789 SPL
- : 1318398749 SOL for -31586590696352 SPL
- : -1100219645 SOL for 26200608364789 SPL
- : 213267776 SOL for -5202395085273 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:11 AM | Buy | $86.88 | 34.69M | 0.9279 | 32.19M | $80.61 | 57aBV...sHDMh |
Mar 14 10:11 AM | Buy | $86.88 | 32.68M | 0.9162 | 29.95M | $79.60 | 4TPpg...wgBzP |
Mar 14 10:11 AM | Buy | $86.88 | 31.10M | 0.6591 | 20.50M | $57.26 | tGXTq...uUzfM |
Mar 14 10:11 AM | Buy | $86.88 | 29.89M | 0.6286 | 18.79M | $54.61 | tjXoN...ExAEe |
Mar 14 10:11 AM | Buy | $86.88 | 28.65M | 0.7793 | 22.33M | $67.70 | 3tF8k...hwvrn |
Mar 14 10:10 AM | Buy | $86.86 | 27.14M | 1.07 | 28.92M | $92.56 | 53NU7...VRNPq |
Mar 14 10:10 AM | Buy | $86.86 | 25.56M | 1.02 | 26.20M | $89.02 | 4Bdvp...NhtgK |
Mar 14 10:10 AM | Buy | $86.86 | 23.96M | 1.32 | 31.59M | $114.52 | 5ypNX...FnCuh |
Mar 14 10:10 AM | Sell | $86.85 | 23.81M | 1.10 | 26.20M | $95.56 | 39SaU...PkpFh |
Mar 14 10:10 AM | Buy | $86.85 | 24.39M | 0.2133 | 5.20M | $18.52 | 5ToMP...iYpr4 |
Mar 14 10:10 AM | Sell | $86.85 | 25.04M | 1.15 | 28.92M | $100.29 | 3z3hk...93cGk |
Mar 14 10:10 AM | Sell | $86.85 | 26.01M | 0.2000 | 5.20M | $17.37 | 3YXWh...55F5m |
Mar 14 10:10 AM | Sell | $86.85 | 27.06M | 1.17 | 31.59M | $101.38 | 5hGfz...iTHyH |
Mar 14 10:10 AM | Sell | $86.85 | 28.55M | 0.6582 | 18.79M | $57.17 | 3SXXY...aR9uj |
Mar 14 10:10 AM | Sell | $86.85 | 29.73M | 0.6895 | 20.50M | $59.89 | 2znza...zspfM |
Mar 14 10:10 AM | Sell | $86.85 | 31.04M | 0.7193 | 22.33M | $62.47 | wiauS...J8aHy |
Mar 14 10:10 AM | Sell | $86.85 | 32.68M | 0.9162 | 29.95M | $79.58 | 4gN6b...uDGPE |
Mar 14 10:10 AM | Sell | $86.85 | 34.69M | 0.9279 | 32.19M | $80.59 | bZq7z...S5nDh |
Mar 14 10:10 AM | Buy | $86.85 | 35.72M | 0.0412 | 1.47M | $3.57 | 3BcSN...vF8cR |
Mar 14 10:10 AM | Buy | $86.85 | 35.61M | 0.0470 | 1.67M | $4.08 | 4stAL...cin9r |
