29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.14K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2613406407370 SPL for 73264766 SOL
  • : -664620517675 SPL for 18689209 SOL
  • : -7813963117806 SPL for 221484195 SOL
  • : -676431675232 SPL for 19326646 SOL
  • : -296247234246 SPL for 8471979 SOL
  • : 664620517675 SPL for -19000001 SOL
  • : -221344917081 SPL for 6325108 SOL
  • : -10386459463307 SPL for 299797436 SOL
  • : -13968440263316 SPL for 412658903 SOL
  • : -15989792505379 SPL for 486235929 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:24 AM
SPL / SOLSell$0.0524790.072804 SOL2.61M0.0733 SOL$6.482Kx9t...CfQ9x
Mar 15 08:23 AM
SPL / SOLSell$0.0524860.072813 SOL664.62K0.0187 SOL$1.653r5tX...VquZL
Mar 15 08:17 AM
SPL / SOLSell$0.0525060.072835 SOL7.81M0.2215 SOL$19.5837KJT...j3CQL
Mar 15 08:17 AM
SPL / SOLSell$0.0525260.072858 SOL676.43K0.0193 SOL$1.7134RM8...dDcRj
Mar 15 08:16 AM
SPL / SOLSell$0.0525270.072860 SOL296.25K0.028472 SOL$0.74862Fmvu...hejK6
Mar 15 08:15 AM
SPL / SOLBuy$0.0525250.072859 SOL664.62K0.0190 SOL$1.68yQBWa...RJ99P
Mar 15 08:15 AM
SPL / SOLSell$0.0525240.072858 SOL221.34K0.026326 SOL$0.55863KVmZ...bVisM
Mar 15 08:15 AM
SPL / SOLSell$0.0525500.072887 SOL10.39M0.2998 SOL$26.484fnnP...ZGC5b
Mar 15 08:15 AM
SPL / SOLSell$0.0526090.072955 SOL13.97M0.4127 SOL$36.44WryxA...cdFZc
Mar 15 08:15 AM
SPL / SOLSell$0.0526860.073041 SOL15.99M0.4862 SOL$42.942rtCy...Dg9xR
Mar 15 08:15 AM
SPL / SOLSell$0.0527640.073129 SOL13.13M0.4108 SOL$36.2826UU4...APTQm
Mar 15 08:15 AM
SPL / SOLSell$0.0528570.073235 SOL20.26M0.6554 SOL$57.885XShh...c8yH7
Mar 15 08:15 AM
SPL / SOLSell$0.0530670.073473 SOL48.77M1.69 SOL$149.5721Wp7...Qzodp
Mar 15 08:15 AM
SPL / SOLBuy$0.0532240.073651 SOL676.43K0.0247 SOL$2.182d5Rz...42qUy
Mar 15 08:15 AM
SPL / SOLSell$0.0533100.073748 SOL25.10M0.9406 SOL$83.074TRDf...1PkR4
Mar 15 08:15 AM
SPL / SOLBuy$0.0533720.073818 SOL7.81M0.2983 SOL$26.352f37n...hKTNo
Mar 15 08:15 AM
SPL / SOLSell$0.0533530.073797 SOL2.55M0.0969 SOL$8.553aoow...LzSkp
Mar 15 08:15 AM
SPL / SOLBuy$0.0533150.073754 SOL13.13M0.4928 SOL$43.5227ark...QknCJ
Mar 15 08:15 AM
SPL / SOLSell$0.0532920.073727 SOL6.69M0.2495 SOL$22.03oi5sW...bEfyu
Mar 15 08:15 AM
SPL / SOLSell$0.0535000.073963 SOL48.77M1.93 SOL$170.68za93T...iNJ7N
Mar 15 08:15 AM
SPL / SOLSell$0.0537490.074246 SOL12.93M0.5488 SOL$48.46eXiN1...oLR68
Mar 15 08:15 AM
SPL / SOLSell$0.0538670.074379 SOL13.79M0.6041 SOL$53.34525vt...5S7bF
Mar 15 08:15 AM
SPL / SOLBuy$0.0539180.074437 SOL2.55M0.1132 SOL$10.004dZ4E...QVbok
Mar 15 08:15 AM
SPL / SOLSell$0.0539240.074444 SOL3.82M0.1697 SOL$14.992PbgB...ctwfm
Mar 15 08:15 AM
SPL / SOLBuy$0.0539410.074463 SOL221.34K0.029877 SOL$0.87213sNLT...5PhUU
Mar 15 08:15 AM
SPL / SOLBuy$0.0539090.074427 SOL6.69M0.2963 SOL$26.165692s...LzUUe
Mar 15 08:15 AM
SPL / SOLBuy$0.0538160.074321 SOL13.97M0.6036 SOL$53.305z8SN...eoZNE
Mar 15 08:15 AM
SPL / SOLBuy$0.0536870.074175 SOL15.99M0.6675 SOL$58.9548Uus...bBedM
Mar 15 08:15 AM
SPL / SOLBuy$0.0535790.074053 SOL10.39M0.4209 SOL$37.165fQnq...fX4R1
Mar 15 08:15 AM
SPL / SOLBuy$0.0534410.073896 SOL25.10M0.9778 SOL$86.34REzWz...jSHCZ
Mar 15 08:15 AM
SPL / SOLBuy$0.0533380.073780 SOL2.61M0.0988 SOL$8.722tNV1...DchE2
Mar 15 08:15 AM
SPL / SOLBuy$0.0533270.073768 SOL296.25K0.0112 SOL$0.9855272JS...TBr6x