SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.14K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2613406407370 SPL for 73264766 SOL
- : -664620517675 SPL for 18689209 SOL
- : -7813963117806 SPL for 221484195 SOL
- : -676431675232 SPL for 19326646 SOL
- : -296247234246 SPL for 8471979 SOL
- : 664620517675 SPL for -19000001 SOL
- : -221344917081 SPL for 6325108 SOL
- : -10386459463307 SPL for 299797436 SOL
- : -13968440263316 SPL for 412658903 SOL
- : -15989792505379 SPL for 486235929 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:24 AM | SPL / SOL | Sell | $0.052479 | 0.072804 SOL | 2.61M | 0.0733 SOL | $6.48 | 2Kx9t...CfQ9x |
Mar 15 08:23 AM | SPL / SOL | Sell | $0.052486 | 0.072813 SOL | 664.62K | 0.0187 SOL | $1.65 | 3r5tX...VquZL |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.052506 | 0.072835 SOL | 7.81M | 0.2215 SOL | $19.58 | 37KJT...j3CQL |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.052526 | 0.072858 SOL | 676.43K | 0.0193 SOL | $1.71 | 34RM8...dDcRj |
Mar 15 08:16 AM | SPL / SOL | Sell | $0.052527 | 0.072860 SOL | 296.25K | 0.028472 SOL | $0.7486 | 2Fmvu...hejK6 |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.052525 | 0.072859 SOL | 664.62K | 0.0190 SOL | $1.68 | yQBWa...RJ99P |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052524 | 0.072858 SOL | 221.34K | 0.026326 SOL | $0.5586 | 3KVmZ...bVisM |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052550 | 0.072887 SOL | 10.39M | 0.2998 SOL | $26.48 | 4fnnP...ZGC5b |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052609 | 0.072955 SOL | 13.97M | 0.4127 SOL | $36.44 | WryxA...cdFZc |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052686 | 0.073041 SOL | 15.99M | 0.4862 SOL | $42.94 | 2rtCy...Dg9xR |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052764 | 0.073129 SOL | 13.13M | 0.4108 SOL | $36.28 | 26UU4...APTQm |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.052857 | 0.073235 SOL | 20.26M | 0.6554 SOL | $57.88 | 5XShh...c8yH7 |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.053067 | 0.073473 SOL | 48.77M | 1.69 SOL | $149.57 | 21Wp7...Qzodp |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053224 | 0.073651 SOL | 676.43K | 0.0247 SOL | $2.18 | 2d5Rz...42qUy |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.053310 | 0.073748 SOL | 25.10M | 0.9406 SOL | $83.07 | 4TRDf...1PkR4 |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053372 | 0.073818 SOL | 7.81M | 0.2983 SOL | $26.35 | 2f37n...hKTNo |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.053353 | 0.073797 SOL | 2.55M | 0.0969 SOL | $8.55 | 3aoow...LzSkp |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053315 | 0.073754 SOL | 13.13M | 0.4928 SOL | $43.52 | 27ark...QknCJ |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.053292 | 0.073727 SOL | 6.69M | 0.2495 SOL | $22.03 | oi5sW...bEfyu |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.053500 | 0.073963 SOL | 48.77M | 1.93 SOL | $170.68 | za93T...iNJ7N |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.053749 | 0.074246 SOL | 12.93M | 0.5488 SOL | $48.46 | eXiN1...oLR68 |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.053867 | 0.074379 SOL | 13.79M | 0.6041 SOL | $53.34 | 525vt...5S7bF |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053918 | 0.074437 SOL | 2.55M | 0.1132 SOL | $10.00 | 4dZ4E...QVbok |
Mar 15 08:15 AM | SPL / SOL | Sell | $0.053924 | 0.074444 SOL | 3.82M | 0.1697 SOL | $14.99 | 2PbgB...ctwfm |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053941 | 0.074463 SOL | 221.34K | 0.029877 SOL | $0.8721 | 3sNLT...5PhUU |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053909 | 0.074427 SOL | 6.69M | 0.2963 SOL | $26.16 | 5692s...LzUUe |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053816 | 0.074321 SOL | 13.97M | 0.6036 SOL | $53.30 | 5z8SN...eoZNE |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053687 | 0.074175 SOL | 15.99M | 0.6675 SOL | $58.95 | 48Uus...bBedM |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053579 | 0.074053 SOL | 10.39M | 0.4209 SOL | $37.16 | 5fQnq...fX4R1 |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053441 | 0.073896 SOL | 25.10M | 0.9778 SOL | $86.34 | REzWz...jSHCZ |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053338 | 0.073780 SOL | 2.61M | 0.0988 SOL | $8.72 | 2tNV1...DchE2 |
Mar 15 08:15 AM | SPL / SOL | Buy | $0.053327 | 0.073768 SOL | 296.25K | 0.0112 SOL | $0.9855 | 272JS...TBr6x |
