SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $1.14K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $1.14K
- 24h Buy Volume
- $781.44
- 24h Sell Volume
- $356.21
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 73264766 SOL for -2613406407370 SPL
- : 18689209 SOL for -664620517675 SPL
- : 221484195 SOL for -7813963117806 SPL
- : 19326646 SOL for -676431675232 SPL
- : 8471979 SOL for -296247234246 SPL
- : -19000001 SOL for 664620517675 SPL
- : 6325108 SOL for -221344917081 SPL
- : 299797436 SOL for -10386459463307 SPL
- : 412658903 SOL for -13968440263316 SPL
- : 486235929 SOL for -15989792505379 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:24 AM | Buy | $88.41 | 35.67M | 0.0733 | 2.61M | $6.48 | 2Kx9t...CfQ9x |
Mar 15 08:23 AM | Buy | $88.40 | 35.56M | 0.0187 | 664.62K | $1.65 | 3r5tX...VquZL |
Mar 15 08:17 AM | Buy | $88.39 | 35.28M | 0.2215 | 7.81M | $19.58 | 37KJT...j3CQL |
Mar 15 08:17 AM | Buy | $88.39 | 35.00M | 0.0193 | 676.43K | $1.71 | 34RM8...dDcRj |
Mar 15 08:16 AM | Buy | $88.36 | 34.97M | 0.028472 | 296.25K | $0.7486 | 2Fmvu...hejK6 |
Mar 15 08:15 AM | Sell | $88.32 | 34.98M | 0.0190 | 664.62K | $1.68 | yQBWa...RJ99P |
Mar 15 08:15 AM | Buy | $88.31 | 34.99M | 0.026326 | 221.34K | $0.5586 | 3KVmZ...bVisM |
Mar 15 08:15 AM | Buy | $88.31 | 34.64M | 0.2998 | 10.39M | $26.48 | 4fnnP...ZGC5b |
Mar 15 08:15 AM | Buy | $88.31 | 33.85M | 0.4127 | 13.97M | $36.44 | WryxA...cdFZc |
Mar 15 08:15 AM | Buy | $88.31 | 32.88M | 0.4862 | 15.99M | $42.94 | 2rtCy...Dg9xR |
Mar 15 08:15 AM | Buy | $88.31 | 31.96M | 0.4108 | 13.13M | $36.28 | 26UU4...APTQm |
Mar 15 08:15 AM | Buy | $88.31 | 30.92M | 0.6554 | 20.26M | $57.88 | 5XShh...c8yH7 |
Mar 15 08:15 AM | Buy | $88.31 | 28.80M | 1.69 | 48.77M | $149.57 | 21Wp7...Qzodp |
Mar 15 08:15 AM | Sell | $88.31 | 27.40M | 0.0247 | 676.43K | $2.18 | 2d5Rz...42qUy |
Mar 15 08:15 AM | Buy | $88.31 | 26.68M | 0.9406 | 25.10M | $83.07 | 4TRDf...1PkR4 |
Mar 15 08:15 AM | Sell | $88.31 | 26.19M | 0.2983 | 7.81M | $26.35 | 2f37n...hKTNo |
Mar 15 08:15 AM | Buy | $88.31 | 26.34M | 0.0969 | 2.55M | $8.55 | 3aoow...LzSkp |
Mar 15 08:15 AM | Sell | $88.31 | 26.64M | 0.4928 | 13.13M | $43.52 | 27ark...QknCJ |
Mar 15 08:15 AM | Buy | $88.31 | 26.83M | 0.2495 | 6.69M | $22.03 | oi5sW...bEfyu |
Mar 15 08:15 AM | Buy | $88.31 | 25.24M | 1.93 | 48.77M | $170.68 | za93T...iNJ7N |
