29,291,115 Pools27,022,104 Tokens
8fYs3kR6z9WM8wfKsppFaohqwXJGfaowXad6MkrsjPAo/c
All chainsSolana
Related TokensRelated
SCUBASCUBA

S

SOLAutismAutism

luna (luna)

The live luna price today is $9.04, with a 24-hour trading volume of $1.87M. luna has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$9.04
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$72.12B
24h Volume
$1.87M
24h Transactions
535

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

It Stank (SCUBA) Wrapped SOL (SOL) Autism Coin (Autism)

Liquidity Pools

luna/SCUBA on Raydium CLMMluna/SCUBA on Orcaluna/SOL on PumpSwapAutism/luna on OrcaSCUBA/luna on PumpSwap

Recent Transactions

  • : 1994799 luna for -1995000 SCUBA
  • : 1994799 luna for -1995000 SCUBA
  • : 1994799 luna for -1995000 SCUBA
  • : -99989896036 luna for 99980264007 SCUBA
  • : 99990629940 luna for -100000997002 SCUBA
  • : 996901 luna for -997002 SCUBA
  • : 1989022 luna for -1995000 SCUBA
  • : 1989022 luna for -1995000 SCUBA
  • : 1989022 luna for -1995000 SCUBA
  • : 1989022 luna for -1995000 SCUBA

luna

luna Price (luna)

DateMarketTypePrice (USD)Priceluna2nd ASSETTotalTXN
Mar 13 04:03 PM
luna / SCUBABuy$9.041.00 SCUBA1.992.00 SCUBA$18.032hXGX...gkXUj
Mar 13 04:03 PM
luna / SCUBABuy$9.041.00 SCUBA1.992.00 SCUBA$18.03bKLHm...nKBdr
Mar 13 04:01 PM
luna / SCUBABuy$9.061.00 SCUBA1.992.00 SCUBA$18.063PkJG...BowDo
Mar 13 02:17 PM
luna / SCUBASell$9.300.9999 SCUBA99.99K99.98K SCUBA$929.54K3U9PY...kC5CD
Mar 13 02:17 PM
luna / SCUBABuy$9.301.00 SCUBA99.99K100.00K SCUBA$930.05K49jFU...1xigp
Mar 13 02:16 PM
luna / SCUBABuy$9.301.00 SCUBA0.99690.9970 SCUBA$9.273YKDi...Edsnc
Mar 13 02:14 PM
luna / SCUBABuy$9.341.00 SCUBA1.992.00 SCUBA$18.5963fRy...1iegr
Mar 13 02:13 PM
luna / SCUBABuy$9.351.00 SCUBA1.992.00 SCUBA$18.59A7en4...4Qfr9
Mar 13 02:13 PM
luna / SCUBABuy$9.351.00 SCUBA1.992.00 SCUBA$18.602zRpx...54Lpz
Mar 13 02:13 PM
luna / SCUBABuy$9.351.00 SCUBA1.992.00 SCUBA$18.6066vxw...zxezd
Mar 13 02:11 PM
luna / SCUBABuy$9.341.00 SCUBA1.992.00 SCUBA$18.575Wqov...VC3Uf
Mar 13 02:10 PM
luna / SCUBABuy$9.331.00 SCUBA1.992.00 SCUBA$18.553CYTQ...1DuiN
Mar 13 02:09 PM
luna / SCUBABuy$9.321.00 SCUBA0.99400.9970 SCUBA$9.273snfS...eDFHW
Mar 13 02:06 PM
luna / SCUBABuy$9.311.00 SCUBA1.992.00 SCUBA$18.525bhyu...KQKhU
Mar 13 02:06 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.493hnL7...5kL4t
Mar 13 02:04 PM
luna / SCUBABuy$9.291.00 SCUBA1.992.00 SCUBA$18.48yEVjf...CCfkh
Mar 13 02:04 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.493MTL6...6TA2E
Mar 13 02:03 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.49oqXWs...W7SaA
Mar 13 02:03 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.494V1t7...Jdhjy
Mar 13 02:03 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.502VCKC...v3UtN
Mar 13 02:03 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.505zAuz...KNyyt
Mar 13 02:03 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.492ULAw...bQcv3
Mar 13 02:03 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.4962zoX...gS4rc
Mar 13 02:03 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.494wN7g...j56sc
Mar 13 02:03 PM
luna / SCUBABuy$9.291.00 SCUBA1.992.00 SCUBA$18.474NrXv...ymwwS
Mar 13 02:02 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.49D63DG...qEgJd
Mar 13 02:02 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.505Mivs...54U4V
Mar 13 02:02 PM
luna / SCUBABuy$9.311.00 SCUBA1.992.00 SCUBA$18.532UUHb...yA3b8
Mar 13 02:02 PM
luna / SCUBABuy$9.311.00 SCUBA1.992.00 SCUBA$18.534txGr...RyoDu
Mar 13 02:01 PM
luna / SCUBABuy$9.321.00 SCUBA1.992.00 SCUBA$18.543uu7Y...gpd8L
Mar 13 02:01 PM
luna / SCUBABuy$9.321.00 SCUBA1.992.00 SCUBA$18.53Ey1Jc...YKAvb
Mar 13 02:00 PM
luna / SCUBABuy$9.261.00 SCUBA1.992.00 SCUBA$18.483KcTe...T72NF
Mar 13 01:59 PM
luna / SCUBASell$9.250.9999 SCUBA500.00499.95 SCUBA$4.63K25DV1...2XFF3
Mar 13 01:50 PM
luna / SCUBABuy$9.271.00 SCUBA1.992.00 SCUBA$18.493DytW...aGsw4
Mar 13 01:49 PM
luna / SCUBABuy$9.271.00 SCUBA1.992.00 SCUBA$18.505xriM...QLcRa
Mar 13 01:47 PM
luna / SCUBABuy$9.291.00 SCUBA1.992.00 SCUBA$18.5327Qvb...XobHu
Mar 13 01:47 PM
luna / SCUBABuy$9.301.00 SCUBA1.992.00 SCUBA$18.54qb5wF...41ZTz
Mar 13 01:46 PM
luna / SCUBABuy$9.291.00 SCUBA1.992.00 SCUBA$18.534cuy5...NWdDh
Mar 13 01:44 PM
luna / SCUBABuy$9.271.00 SCUBA1.992.00 SCUBA$18.505FBHt...Pge7c
Mar 13 01:43 PM
luna / SCUBABuy$9.251.00 SCUBA1.992.00 SCUBA$18.455coFf...pzjTA
Mar 13 01:38 PM
luna / SCUBABuy$9.191.00 SCUBA1.992.00 SCUBA$18.332DvWn...YhBeF
Mar 13 01:36 PM
luna / SCUBABuy$9.181.00 SCUBA1.992.00 SCUBA$18.314WTQc...nssbD
Mar 13 01:35 PM
luna / SCUBABuy$9.191.00 SCUBA1.992.00 SCUBA$18.344o9BN...wuCkP
Mar 13 01:35 PM
luna / SCUBABuy$9.201.00 SCUBA1.992.00 SCUBA$18.362MjVD...926RV
Mar 13 01:35 PM
luna / SCUBABuy$9.171.00 SCUBA1.992.00 SCUBA$18.292o9qN...EEPdo
Mar 13 01:34 PM
luna / SCUBABuy$9.181.00 SCUBA1.992.00 SCUBA$18.32LB7RK...k3wxv
Mar 13 01:34 PM
luna / SCUBABuy$9.201.00 SCUBA1.992.00 SCUBA$18.354QJNx...dcXWY
Mar 13 01:34 PM
luna / SCUBABuy$9.191.00 SCUBA1.992.00 SCUBA$18.343Uaj6...Js9oN
Mar 13 01:33 PM
luna / SCUBABuy$9.201.00 SCUBA1.992.00 SCUBA$18.365sR6T...gKuNt
Mar 13 01:32 PM
luna / SCUBABuy$9.211.00 SCUBA1.992.00 SCUBA$18.374KbTT...gx4HM
Mar 13 01:32 PM
luna / SCUBABuy$9.201.00 SCUBA1.992.00 SCUBA$18.365ufTR...WvR6B
Mar 13 01:30 PM
luna / SCUBABuy$9.181.00 SCUBA1.992.00 SCUBA$18.315gqgh...7Z2MP
Mar 13 01:29 PM
luna / SCUBABuy$9.171.00 SCUBA1.992.00 SCUBA$18.292wgmA...fgbBb
Mar 13 01:29 PM
luna / SCUBABuy$9.171.00 SCUBA1.992.00 SCUBA$18.294euja...DYmpV
Mar 13 01:29 PM
luna / SCUBABuy$9.171.00 SCUBA1.992.00 SCUBA$18.285JBPB...xE9sW
Mar 13 01:28 PM
luna / SCUBABuy$9.161.00 SCUBA1.992.00 SCUBA$18.283XZvy...Lzuht
Mar 13 01:28 PM
luna / SCUBABuy$9.161.00 SCUBA1.992.00 SCUBA$18.272mhfk...fijHv
Mar 13 01:16 PM
luna / SCUBABuy$0.001.00 SCUBA1.992.00 SCUBA$0.005beS9...4q1m6
Mar 13 01:16 PM
luna / SCUBASell$0.000.9999 SCUBA2.28K2.28K SCUBA$0.0053y1R...iKZuX
Mar 13 02:29 AM
luna / SOLSell$8.890.0988 SOL0.0210000.049882 SOL$0.0288873jhiS...E62Ju
Mar 13 02:27 AM
luna / SOLSell$8.980.0998 SOL0.01850.021845 SOL$0.165947bjf...oBS2x
Mar 13 02:27 AM
luna / AutismBuy$8.960.9859 Autism0.01850.0182 Autism$0.165647bjf...oBS2x
Mar 13 01:05 AM
luna / AutismBuy$8.970.9859 Autism2.022.00 Autism$18.1538jEL...1gDuT
Mar 13 12:59 AM
luna / AutismBuy$8.950.9859 Autism2.022.00 Autism$18.102zEF6...pStXz
Mar 13 12:59 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.103KLCY...UW49Q
Mar 13 12:58 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.10ix9yF...GtLqy
Mar 13 12:58 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.093Pk66...2Y72L
Mar 13 12:58 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.103FajU...WWnE7
Mar 13 12:57 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.103eEyi...p7Yz4
Mar 13 12:57 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.1065CCi...Bdc95
Mar 13 12:57 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.102WzKg...KegsD
Mar 13 12:57 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.132GCDn...dojo9
Mar 13 12:57 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.132LCpK...XyDXq
Mar 13 12:57 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.143E51U...R55m8
Mar 13 12:57 AM
luna / AutismBuy$8.970.9859 Autism2.022.00 Autism$18.1441rHx...tF3xo
Mar 13 12:57 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.131NEbf...tsgfC
Mar 13 12:56 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.123fytY...deBJ5
Mar 13 12:56 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.122npJw...S6D9x
Mar 13 12:56 AM
luna / AutismBuy$8.950.9859 Autism2.022.00 Autism$18.115MqCy...8LUps
Mar 13 12:56 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.122UeTy...MBqgU
Mar 13 12:56 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.123qVgC...64xBU
Mar 13 12:56 AM
luna / AutismBuy$8.950.9859 Autism2.022.00 Autism$18.124H1p3...P55LE
Mar 13 12:56 AM
luna / AutismBuy$8.950.9859 Autism2.022.00 Autism$18.12491fF...achWG
Mar 13 12:56 AM
luna / AutismBuy$8.960.9859 Autism2.022.00 Autism$18.122p8Ac...Bi8AM
Mar 13 12:55 AM
luna / AutismBuy$8.950.9859 Autism2.022.00 Autism$18.122wkXe...DHUr5
Mar 13 12:55 AM
luna / AutismBuy$8.950.9859 Autism2.022.00 Autism$18.1245oPH...4oiUg
Mar 13 12:55 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.095YQ37...DShdT
Mar 13 12:55 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.10AdvwN...vcFyW
Mar 13 12:55 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.094wFPm...52QJ5
Mar 13 12:55 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.105FPFV...qdCf6
Mar 13 12:55 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.105iACX...2aqEy
Mar 13 12:55 AM
luna / AutismBuy$8.950.9859 Autism2.022.00 Autism$18.124pE6o...szkF1
Mar 13 12:55 AM
luna / AutismBuy$8.950.9859 Autism2.022.00 Autism$18.115KzFH...u23do
Mar 13 12:54 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.105iRkp...eL5tV
Mar 13 12:54 AM
luna / AutismBuy$8.940.9859 Autism2.022.00 Autism$18.093EDAL...aqcEw
Mar 13 12:54 AM
luna / AutismBuy$8.970.9859 Autism2.022.00 Autism$18.152H4jp...3yjQd
Mar 13 12:54 AM
luna / AutismBuy$8.970.9859 Autism2.022.00 Autism$18.154jtGJ...vgfVo
Mar 13 12:54 AM
luna / AutismBuy$8.970.9859 Autism2.022.00 Autism$18.165exVK...s6cdJ
Mar 13 12:53 AM
luna / AutismBuy$8.970.9859 Autism2.022.00 Autism$18.154xToj...MbnEn
Mar 13 12:53 AM
luna / AutismBuy$8.970.9859 Autism2.022.00 Autism$18.144HK5o...G9uz2
luna/SCUBA on Raydium CLMMluna/SCUBA on Orcaluna/SOL on PumpSwapAutism/luna on OrcaSCUBA/luna on PumpSwap